Clearpool Historical Data

CPOOL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.535
-13.90%
$ 27.89 million $ 1.61 million
Jan 24, 2022 $ 0.621
+1.74%
$ 32.4 million $ 2.14 million
Jan 23, 2022 $ 0.611
+72.81%
$ 31.73 million $ 1.96 million
Jan 22, 2022 $ 0.354
-2.10%
$ 18.39 million $ 551,827
Jan 21, 2022 $ 0.362
-22.57%
$ 18.79 million $ 860,191
Jan 20, 2022 $ 0.467
-14.11%
$ 24.28 million $ 788,286
Jan 19, 2022 $ 0.545
-8.18%
$ 28.23 million $ 745,213
Jan 18, 2022 $ 0.594
+5.58%
$ 29.89 million $ 1.08 million
Jan 17, 2022 $ 0.562
-24.79%
$ 28.31 million $ 1.64 million
Jan 16, 2022 $ 0.709
+50.74%
$ 35.55 million $ 1.63 million
Jan 15, 2022 $ 0.473
-1.27%
$ 23.57 million $ 344,253
Jan 14, 2022 $ 0.479
+2.22%
$ 23.87 million $ 940,522
Jan 13, 2022 $ 0.469
-17.10%
$ 23.26 million $ 847,672
Jan 12, 2022 $ 0.566
+8.92%
$ 28.06 million $ 1.01 million
Jan 11, 2022 $ 0.519
-6.91%
$ 25.72 million $ 1.12 million
Jan 10, 2022 $ 0.556
-10.83%
$ 27.49 million $ 455,770
Jan 9, 2022 $ 0.624
+8.29%
$ 30.84 million $ 419,154
Jan 8, 2022 $ 0.576
-7.03%
$ 28.48 million $ 307,593
Jan 7, 2022 $ 0.621
-12.80%
$ 30.62 million $ 464,271
Jan 6, 2022 $ 0.71
-0.27%
$ 34.98 million $ 184,159
Jan 5, 2022 $ 0.714
-7.35%
$ 35.18 million $ 449,567
Jan 4, 2022 $ 0.775
-2.45%
$ 38.15 million $ 567,310
Jan 3, 2022 $ 0.794
-8.19%
$ 39.12 million $ 702,153
Jan 2, 2022 $ 0.864
+7.85%
$ 42.57 million $ 942,902
Jan 1, 2022 $ 0.802
+6.48%
$ 39.38 million $ 554,873
Dec 31, 2021 $ 0.755
+1.42%
$ 37 million $ 1.43 million
Dec 30, 2021 $ 0.748
+2.70%
$ 36.32 million $ 348,657
Dec 29, 2021 $ 0.729
+2.92%
$ 35.34 million $ 431,693
Dec 28, 2021 $ 0.708
-11.07%
$ 34.27 million $ 795,163
Dec 27, 2021 $ 0.794
-3.03%
$ 38.42 million $ 616,621
Dec 26, 2021 $ 0.82
+5.40%
$ 39.67 million $ 609,573
Dec 25, 2021 $ 0.776
-0.47%
$ 37.54 million $ 615,692
Dec 24, 2021 $ 0.784
-10.49%
$ 36.6 million $ 729,100
Dec 23, 2021 $ 0.876
+5.34%
$ 40.3 million $ 639,773
Dec 22, 2021 $ 0.832
+3.09%
$ 38.27 million $ 1.26 million
Dec 21, 2021 $ 0.81
+6.99%
$ 37.27 million $ 771,997
Dec 20, 2021 $ 0.757
-17.80%
$ 34.74 million $ 2.02 million
Dec 19, 2021 $ 0.918
-1.87%
$ 41.97 million $ 797,352
Dec 18, 2021 $ 0.935
+0.76%
$ 42.75 million $ 691,036
Dec 17, 2021 $ 0.928
-13.00%
$ 42.24 million $ 1.35 million
Dec 16, 2021 $ 1.08
+29.27%
$ 49.05 million $ 3.05 million
Dec 15, 2021 $ 0.832
+1.82%
$ -- $ 1.44 million
Download