Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.0294
-5.84%
$27.22 million $923,026
Jul 14, 2022 $0.0312
+4.52%
$28.93 million $820,002
Jul 13, 2022 $0.0299
-13.97%
$27.66 million $1.23 million
Jul 12, 2022 $0.0348
+16.33%
$32.25 million $1.76 million
Jul 11, 2022 $0.0299
+4.46%
$27.66 million $639,253
Jul 10, 2022 $0.0286
-1.59%
$26.48 million $185,690
Jul 9, 2022 $0.0291
-5.36%
$26.98 million $387,429
Jul 8, 2022 $0.0308
+2.60%
$28.52 million $566,633
Jul 7, 2022 $0.03
+7.18%
$27.8 million $1.04 million
Jul 6, 2022 $0.028
+0.12%
$25.89 million $127,204
Jul 5, 2022 $0.028
-0.36%
$25.86 million $135,701
Jul 4, 2022 $0.0281
-7.29%
$25.95 million $273,789
Jul 3, 2022 $0.0304
+1.68%
$28.05 million $109,599
Jul 2, 2022 $0.0298
-7.70%
$27.51 million $257,385
Jul 1, 2022 $0.0323
+5.39%
$29.81 million $465,119
Jun 30, 2022 $0.0307
+1.26%
$28.28 million $369,831
Jun 29, 2022 $0.0303
-7.44%
$27.91 million $395,136
Jun 28, 2022 $0.0327
-1.84%
$30.15 million $374,591
Jun 27, 2022 $0.0333
-11.46%
$30.72 million $682,040
Jun 26, 2022 $0.0377
-4.58%
$34.7 million $448,606
Jun 25, 2022 $0.0395
+1.49%
$36.36 million $485,180
Jun 24, 2022 $0.0389
+1.96%
$35.82 million $399,889
Jun 23, 2022 $0.0381
-4.84%
$35.1 million $662,073
Jun 22, 2022 $0.04
+6.10%
$36.82 million $1.11 million
Jun 21, 2022 $0.0376
+0.79%
$34.65 million $1.18 million
Jun 20, 2022 $0.0373
+3.82%
$34.37 million $1.92 million
Jun 19, 2022 $0.036
-3.33%
$33.1 million $527,057
Jun 18, 2022 $0.0372
-6.55%
$34.25 million $383,124
Jun 17, 2022 $0.0398
-16.21%
$36.65 million $566,771
Jun 16, 2022 $0.0475
-15.91%
$43.74 million $713,190
Jun 15, 2022 $0.0565
-1.96%
$52.02 million $512,694
Jun 14, 2022 $0.0577
-0.75%
$53.05 million $575,297
Jun 13, 2022 $0.0582
-21.05%
$53.49 million $1.12 million
Jun 12, 2022 $0.0737
-4.98%
$67.76 million $1.22 million
Jun 11, 2022 $0.0775
+2.03%
$71.31 million $1.33 million
Jun 10, 2022 $0.076
+1.37%
$69.86 million $1.57 million
Jun 9, 2022 $0.0749
-7.81%
$68.88 million $3.15 million
Jun 8, 2022 $0.0813
+62.11%
$74.58 million $14.37 million
Jun 7, 2022 $0.0501
+12.81%
$45.99 million $2.15 million
Jun 6, 2022 $0.0444
-2.02%
$40.76 million $1.14 million
Jun 5, 2022 $0.0454
-0.37%
$41.6 million $1.84 million
Jun 4, 2022 $0.0454
-5.84%
$41.67 million $1.57 million
Jun 3, 2022 $0.0482
+1.09%
$44.17 million $1.76 million
Jun 2, 2022 $0.0476
-0.79%
$43.7 million $2.02 million
Jun 1, 2022 $0.048
-4.56%
$44.04 million $1.71 million
May 31, 2022 $0.0503
-9.60%
$46.12 million $1.7 million
May 30, 2022 $0.0556
-2.34%
$51.02 million $797,100
May 29, 2022 $0.0569
+7.18%
$52.17 million $579,320
May 28, 2022 $0.0531
-2.45%
$48.65 million $606,003
May 27, 2022 $0.0546
+14.51%
$49.95 million $930,886