Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.0476
-2.71%
$43.64 million $772,480
May 25, 2022 $0.049
+2.27%
$44.88 million $865,266
May 24, 2022 $0.0479
+8.84%
$43.91 million $602,755
May 23, 2022 $0.0441
-5.18%
$40.4 million $580,457
May 22, 2022 $0.0466
+6.46%
$42.69 million $586,445
May 21, 2022 $0.0437
+8.06%
$40.05 million $635,004
May 20, 2022 $0.0404
-9.47%
$37 million $919,709
May 19, 2022 $0.0446
+7.59%
$40.56 million $885,327
May 18, 2022 $0.0414
-6.24%
$37.71 million $940,396
May 17, 2022 $0.0443
+21.11%
$40.31 million $886,549
May 16, 2022 $0.0366
-16.40%
$33.29 million $363,773
May 15, 2022 $0.0437
-2.88%
$39.69 million $445,514
May 14, 2022 $0.045
-7.16%
$40.87 million $390,920
May 13, 2022 $0.0492
+3.06%
$44.61 million $471,577
May 12, 2022 $0.047
+1.63%
$42.67 million $651,494
May 11, 2022 $0.0461
-40.77%
$41.8 million $556,748
May 10, 2022 $0.0778
-6.23%
$70.51 million $966,600
May 9, 2022 $0.0836
-16.83%
$75.75 million $1.21 million
May 8, 2022 $0.101
-3.18%
$91.24 million $624,778
May 7, 2022 $0.106
+0.78%
$95.82 million $698,680
May 6, 2022 $0.105
-5.44%
$95.3 million $801,519
May 5, 2022 $0.111
-4.88%
$100.79 million $798,002
May 4, 2022 $0.117
+2.72%
$105.71 million $737,474
May 3, 2022 $0.114
+1.30%
$102.84 million $744,590
May 2, 2022 $0.112
-7.87%
$101.54 million $995,325
May 1, 2022 $0.122
-0.83%
$110.32 million $681,042
Apr 30, 2022 $0.123
-2.38%
$111.41 million $635,367
Apr 29, 2022 $0.127
-3.76%
$114.25 million $679,355
Apr 28, 2022 $0.131
-5.25%
$118.71 million $795,514
Apr 27, 2022 $0.139
-1.85%
$125.25 million $1.26 million
Apr 26, 2022 $0.141
-6.78%
$127.28 million $1.1 million
Apr 25, 2022 $0.152
-6.99%
$136.6 million $891,558
Apr 24, 2022 $0.163
-8.61%
$146.56 million $900,658
Apr 23, 2022 $0.178
+7.43%
$160.42 million $1.25 million
Apr 22, 2022 $0.166
+0.51%
$149.37 million $1.04 million
Apr 21, 2022 $0.165
-7.04%
$148.42 million $1.37 million
Apr 20, 2022 $0.176
+8.88%
$158.23 million $1.31 million
Apr 19, 2022 $0.162
-1.19%
$145.52 million $1.28 million
Apr 18, 2022 $0.164
-3.22%
$147.27 million $1.47 million
Apr 17, 2022 $0.169
-0.85%
$152.17 million $1.27 million
Apr 16, 2022 $0.171
-4.01%
$153.47 million $945,669
Apr 15, 2022 $0.178
-6.78%
$159.88 million $1.02 million
Apr 14, 2022 $0.191
-2.61%
$171.51 million $1.02 million
Apr 13, 2022 $0.196
+1.87%
$177.08 million $1.03 million
Apr 12, 2022 $0.192
-0.06%
$173.82 million $1 million
Apr 11, 2022 $0.193
-14.44%
$174 million $1.25 million
Apr 10, 2022 $0.225
+4.93%
$203.42 million $1.88 million
Apr 9, 2022 $0.215
-3.99%
$193.94 million $1.27 million
Apr 8, 2022 $0.224
+0.71%
$202.05 million $1.58 million
Apr 7, 2022 $0.222
-9.31%
$200.58 million $1.56 million