Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.0197
-0.38%
$19.38 million $462,476
Jul 17, 7 PM $0.0198
-0.04%
$19.46 million $469,151
Jul 17, 6 PM $0.0198
-0.11%
$19.46 million $469,657
Jul 17, 5 PM $0.0198
-0.04%
$19.48 million $469,121
Jul 17, 4 PM $0.0198
+0.13%
$19.49 million $467,645
Jul 17, 3 PM $0.0198
+1.18%
$19.46 million $465,906
Jul 17, 2 PM $0.0196
-0.10%
$19.24 million $480,101
Jul 17, 1 PM $0.0196
-0.23%
$19.26 million $496,284
Jul 17, 12 PM $0.0196
-1.09%
$19.3 million $493,908
Jul 17, 11 AM $0.0198
+0.69%
$19.51 million $481,154
Jul 17, 10 AM $0.0197
-0.38%
$19.37 million $465,011
Jul 17, 9 AM $0.0198
+0.59%
$19.45 million $458,331
Jul 17, 8 AM $0.0197
-0.29%
$19.34 million $459,529
Jul 17, 7 AM $0.0197
-0.35%
$19.39 million $462,061
Jul 17, 6 AM $0.0198
+1.11%
$19.46 million $467,263
Jul 17, 5 AM $0.0196
-0.44%
$19.23 million $447,324
Jul 17, 4 AM $0.0197
-0.11%
$19.32 million $447,097
Jul 17, 3 AM $0.0197
+0.60%
$19.34 million $448,161
Jul 17, 2 AM $0.0195
+0.00%
$19.22 million $462,679
Jul 17, 1 AM $0.0195
-1.36%
$19.22 million $463,409
Jul 17, 12 AM $0.0198
-0.91%
$19.49 million $482,136
Jul 16, 11 PM $0.02
-0.11%
$19.66 million $498,555
Jul 16, 10 PM $0.02
-0.17%
$19.69 million $508,125
Jul 16, 9 PM $0.0201
-0.04%
$19.72 million $509,849
Jul 16, 8 PM $0.0201
+0.53%
$19.73 million $516,335
Jul 16, 7 PM $0.02
-0.13%
$19.62 million $499,787
Jul 16, 6 PM $0.02
+0.32%
$19.65 million $497,293
Jul 16, 5 PM $0.0199
-0.07%
$19.58 million $497,383
Jul 16, 4 PM $0.0199
-0.88%
$19.6 million $501,582
Jul 16, 3 PM $0.0201
+0.38%
$19.77 million $500,667
Jul 16, 2 PM $0.02
+1.46%
$19.7 million $523,152
Jul 16, 1 PM $0.0197
-0.03%
$19.41 million $524,167
Jul 16, 12 PM $0.0197
-0.12%
$19.42 million $519,531
Jul 16, 11 AM $0.0198
-0.34%
$19.44 million $530,377
Jul 16, 10 AM $0.0198
+0.52%
$19.51 million $538,560
Jul 16, 9 AM $0.0197
-0.16%
$19.41 million $545,062
Jul 16, 8 AM $0.0198
-0.39%
$19.44 million $542,014
Jul 16, 7 AM $0.0198
-0.12%
$19.52 million $587,661
Jul 16, 6 AM $0.0199
+0.08%
$19.54 million $555,761
Jul 16, 5 AM $0.0199
-0.55%
$19.52 million $586,193
Jul 16, 4 AM $0.02
+0.38%
$19.63 million $585,774
Jul 16, 3 AM $0.0199
-0.57%
$19.56 million $584,919
Jul 16, 2 AM $0.02
-0.07%
$19.67 million $558,758
Jul 16, 1 AM $0.02
-0.68%
$19.68 million $561,241
Jul 16, 12 AM $0.0202
+2.68%
$19.82 million $532,181
Jul 15, 11 PM $0.0196
+0.77%
$19.3 million $493,559
Jul 15, 10 PM $0.0195
-0.47%
$19.15 million $488,650
Jul 15, 9 PM $0.0196
+1.10%
$19.24 million $489,832
Jul 15, 8 PM $0.0194
-0.07%
$19.03 million $475,503
Jul 15, 7 PM $0.0194
-0.01%
$19.05 million $456,640