Clearpool Historical Data

CPOOL Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0322
-1.25%
$ 31.68 million $ 907,646
May 17, 2 PM $ 0.0327
+1.82%
$ 32.16 million $ 1.24 million
May 17, 1 PM $ 0.0321
-2.48%
$ 31.55 million $ 1.09 million
May 17, 12 PM $ 0.0329
+1.82%
$ 32.35 million $ 1.07 million
May 17, 11 AM $ 0.0323
+0.27%
$ 31.77 million $ 1.04 million
May 17, 10 AM $ 0.0322
+0.50%
$ 31.65 million $ 1.04 million
May 17, 9 AM $ 0.032
+0.45%
$ 31.49 million $ 1.11 million
May 17, 8 AM $ 0.0319
-0.71%
$ 31.36 million $ 1.15 million
May 17, 7 AM $ 0.0321
+0.88%
$ 31.59 million $ 1.16 million
May 17, 6 AM $ 0.0318
+1.14%
$ 31.31 million $ 1.29 million
May 17, 5 AM $ 0.0315
+0.01%
$ 30.97 million $ 1.23 million
May 17, 4 AM $ 0.0315
+0.96%
$ 30.98 million $ 1.27 million
May 17, 3 AM $ 0.0312
-0.04%
$ 30.68 million $ 1.25 million
May 17, 2 AM $ 0.0312
-0.26%
$ 30.67 million $ 1.28 million
May 17, 1 AM $ 0.0313
-1.41%
$ 30.78 million $ 1.29 million
May 17, 12 AM $ 0.0318
-1.81%
$ 31.25 million $ 1.25 million
May 16, 11 PM $ 0.0324
-0.82%
$ 31.82 million $ 1.24 million
May 16, 10 PM $ 0.0326
+1.22%
$ 32.1 million $ 1.23 million
May 16, 9 PM $ 0.0323
+2.00%
$ 31.72 million $ 1.17 million
May 16, 8 PM $ 0.0316
-0.05%
$ 31.1 million $ 1.15 million
May 16, 7 PM $ 0.0316
-0.48%
$ 31.1 million $ 1.17 million
May 16, 6 PM $ 0.0318
+0.33%
$ 31.24 million $ 1.16 million
May 16, 5 PM $ 0.0317
+0.77%
$ 31.14 million $ 1.16 million
May 16, 4 PM $ 0.0314
+0.53%
$ 30.87 million $ 1.17 million
May 16, 3 PM $ 0.0312
+0.08%
$ 30.71 million $ 1.15 million
May 16, 2 PM $ 0.0312
+0.67%
$ 30.69 million $ 1.45 million
May 16, 1 PM $ 0.031
+0.54%
$ 30.48 million $ 1.48 million
May 16, 12 PM $ 0.0308
-1.31%
$ 30.31 million $ 1.49 million
May 16, 11 AM $ 0.0312
+0.39%
$ 30.71 million $ 1.48 million
May 16, 10 AM $ 0.0311
+1.09%
$ 30.59 million $ 1.43 million
May 16, 9 AM $ 0.0308
-0.02%
$ 30.25 million $ 1.34 million
May 16, 8 AM $ 0.0308
-0.92%
$ 30.26 million $ 1.28 million
May 16, 7 AM $ 0.0311
-2.41%
$ 30.55 million $ 1.24 million
May 16, 6 AM $ 0.0318
-0.53%
$ 31.3 million $ 1.07 million
May 16, 5 AM $ 0.032
+0.04%
$ 31.46 million $ 1.07 million
May 16, 4 AM $ 0.032
+0.06%
$ 31.45 million $ 1.07 million
May 16, 3 AM $ 0.032
-1.11%
$ 31.44 million $ 1.07 million
May 16, 2 AM $ 0.0323
-1.97%
$ 31.79 million $ 1.02 million
May 16, 1 AM $ 0.033
-0.97%
$ 32.43 million $ 982,203
May 16, 12 AM $ 0.0333
-0.99%
$ 32.75 million $ 965,981
May 15, 11 PM $ 0.0336
-0.43%
$ 33.07 million $ 879,271
May 15, 10 PM $ 0.0338
+1.26%
$ 33.21 million $ 854,490
May 15, 9 PM $ 0.0334
-0.38%
$ 32.8 million $ 845,911
May 15, 8 PM $ 0.0335
-0.15%
$ 32.92 million $ 843,012
May 15, 7 PM $ 0.0335
+0.22%
$ 32.98 million $ 839,165
May 15, 6 PM $ 0.0335
+1.15%
$ 32.91 million $ 873,733
May 15, 5 PM $ 0.0331
-1.14%
$ 32.53 million $ 882,756
May 15, 4 PM $ 0.0335
+1.17%
$ 32.91 million $ 983,567
May 15, 3 PM $ 0.0331
-1.27%
$ 32.53 million $ 978,231
May 15, 2 PM $ 0.0335
+1.71%
$ 32.95 million $ 1.43 million