Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.0194
-0.01%
$19.05 million $456,640
Jul 15, 6 PM $0.0194
+0.07%
$19.05 million $484,426
Jul 15, 5 PM $0.0194
-0.04%
$19.03 million $477,796
Jul 15, 4 PM $0.0194
-0.13%
$19.04 million $472,240
Jul 15, 3 PM $0.0194
+0.30%
$19.06 million $470,381
Jul 15, 2 PM $0.0193
-0.64%
$19 million $471,196
Jul 15, 1 PM $0.0194
+0.71%
$19.13 million $449,087
Jul 15, 12 PM $0.0193
+0.75%
$18.99 million $441,508
Jul 15, 11 AM $0.0192
-0.45%
$18.85 million $432,260
Jul 15, 10 AM $0.0193
-0.08%
$18.94 million $408,732
Jul 15, 9 AM $0.0193
-0.82%
$18.95 million $403,055
Jul 15, 8 AM $0.0194
+1.11%
$19.11 million $396,215
Jul 15, 7 AM $0.0192
-0.50%
$18.9 million $340,162
Jul 15, 6 AM $0.0193
+0.04%
$18.99 million $325,507
Jul 15, 5 AM $0.0193
+0.10%
$18.98 million $331,371
Jul 15, 4 AM $0.0193
-0.12%
$18.97 million $335,346
Jul 15, 3 AM $0.0193
-0.04%
$18.99 million $334,868
Jul 15, 2 AM $0.0193
-0.46%
$19 million $334,352
Jul 15, 1 AM $0.0194
-0.57%
$19.08 million $330,187
Jul 15, 12 AM $0.0195
+0.53%
$19.19 million $331,134
Jul 14, 11 PM $0.0194
+0.00%
$19.09 million $334,840
Jul 14, 10 PM $0.0194
+0.40%
$19.09 million $327,924
Jul 14, 9 PM $0.0193
+0.05%
$19.01 million $459,751
Jul 14, 8 PM $0.0193
+0.19%
$19 million $467,899
Jul 14, 7 PM $0.0193
-0.13%
$18.97 million $473,805
Jul 14, 6 PM $0.0193
+0.11%
$18.99 million $501,405
Jul 14, 5 PM $0.0193
-0.05%
$18.97 million $502,433
Jul 14, 4 PM $0.0193
+0.17%
$18.98 million $502,495
Jul 14, 3 PM $0.0193
-0.04%
$18.95 million $504,065
Jul 14, 2 PM $0.0193
-0.13%
$18.96 million $504,004
Jul 14, 1 PM $0.0193
+0.21%
$18.98 million $496,169
Jul 14, 12 PM $0.0193
+0.29%
$18.94 million $499,355
Jul 14, 11 AM $0.0192
-0.04%
$18.89 million $498,315
Jul 14, 10 AM $0.0192
+0.42%
$18.9 million $502,415
Jul 14, 9 AM $0.0191
-0.01%
$18.82 million $497,870
Jul 14, 8 AM $0.0191
-0.24%
$18.82 million $501,162
Jul 14, 7 AM $0.0192
-0.30%
$18.87 million $464,395
Jul 14, 6 AM $0.0192
+0.14%
$18.92 million $515,285
Jul 14, 5 AM $0.0192
+0.90%
$18.9 million $520,235
Jul 14, 4 AM $0.019
+0.02%
$18.73 million $522,060
Jul 14, 3 AM $0.019
+0.20%
$18.73 million $522,328
Jul 14, 2 AM $0.019
-0.44%
$18.69 million $531,329
Jul 14, 1 AM $0.0191
+0.21%
$18.77 million $531,695
Jul 14, 12 AM $0.0191
+0.43%
$18.73 million $528,031
Jul 13, 11 PM $0.019
+0.17%
$18.66 million $523,328
Jul 13, 10 PM $0.0189
-0.09%
$18.63 million $526,544
Jul 13, 9 PM $0.019
-0.07%
$18.64 million $386,202
Jul 13, 8 PM $0.019
+0.39%
$18.66 million $382,330
Jul 13, 7 PM $0.0189
-0.93%
$18.58 million $386,841
Jul 13, 6 PM $0.0191
-0.10%
$18.76 million $361,318