Clearpool Historical Data

CPOOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0271
-1.24%
$ 24.45 million $ 6.07 million
Jan 25, 11 PM $ 0.0274
+0.38%
$ 24.75 million $ 9.18 million
Jan 25, 10 PM $ 0.0273
-0.02%
$ 24.66 million $ 9.4 million
Jan 25, 9 PM $ 0.0273
-0.26%
$ 24.67 million $ 9.41 million
Jan 25, 8 PM $ 0.0274
-0.70%
$ 24.73 million $ 9.48 million
Jan 25, 7 PM $ 0.0276
-0.34%
$ 24.91 million $ 9.64 million
Jan 25, 6 PM $ 0.0277
-0.33%
$ 24.99 million $ 9.6 million
Jan 25, 5 PM $ 0.0277
-1.71%
$ 25.07 million $ 9.58 million
Jan 25, 4 PM $ 0.0282
-2.71%
$ 25.51 million $ 9.67 million
Jan 25, 3 PM $ 0.029
+1.62%
$ 26.22 million $ 9.66 million
Jan 25, 2 PM $ 0.0286
-1.57%
$ 25.8 million $ 10.5 million
Jan 25, 1 PM $ 0.029
-0.26%
$ 26.22 million $ 10.58 million
Jan 25, 12 PM $ 0.0291
-1.42%
$ 26.29 million $ 10.29 million
Jan 25, 11 AM $ 0.0295
-0.08%
$ 26.66 million $ 10.22 million
Jan 25, 10 AM $ 0.0295
+0.19%
$ 26.69 million $ 10.32 million
Jan 25, 9 AM $ 0.0295
+0.73%
$ 26.63 million $ 10.29 million
Jan 25, 8 AM $ 0.0293
-0.14%
$ 26.44 million $ 9.89 million
Jan 25, 7 AM $ 0.0293
+0.24%
$ 26.48 million $ 9.9 million
Jan 25, 6 AM $ 0.0292
+0.23%
$ 26.42 million $ 10.3 million
Jan 25, 5 AM $ 0.0292
+0.05%
$ 26.36 million $ 10.47 million
Jan 25, 4 AM $ 0.0292
-2.18%
$ 26.34 million $ 10.41 million
Jan 25, 3 AM $ 0.0298
-1.02%
$ 26.93 million $ 10.53 million
Jan 25, 2 AM $ 0.0301
+2.21%
$ 27.21 million $ 10.59 million
Jan 25, 1 AM $ 0.0295
-4.85%
$ 26.62 million $ 10.84 million
Jan 25, 12 AM $ 0.031
-0.80%
$ 27.98 million $ 10.54 million
Jan 24, 11 PM $ 0.0312
+2.84%
$ 28.2 million $ 6.5 million
Jan 24, 10 PM $ 0.0303
-1.64%
$ 27.42 million $ 6.06 million
Jan 24, 9 PM $ 0.0309
-0.43%
$ 27.88 million $ 6.03 million
Jan 24, 8 PM $ 0.031
+1.48%
$ 28 million $ 5.91 million
Jan 24, 7 PM $ 0.0305
+0.50%
$ 27.59 million $ 5.72 million
Jan 24, 6 PM $ 0.0304
-0.03%
$ 27.45 million $ 5.78 million
Jan 24, 5 PM $ 0.0304
+2.33%
$ 27.46 million $ 5.75 million
Jan 24, 4 PM $ 0.0297
-1.34%
$ 26.83 million $ 5.64 million
Jan 24, 3 PM $ 0.0301
+0.37%
$ 27.19 million $ 5.7 million
Jan 24, 2 PM $ 0.03
-0.67%
$ 27.09 million $ 5.9 million
Jan 24, 1 PM $ 0.0302
+0.25%
$ 27.28 million $ 5.78 million
Jan 24, 12 PM $ 0.0301
+0.26%
$ 27.21 million $ 5.72 million
Jan 24, 11 AM $ 0.03
+2.20%
$ 27.14 million $ 5.68 million
Jan 24, 10 AM $ 0.0294
+0.14%
$ 26.56 million $ 5.54 million
Jan 24, 9 AM $ 0.0293
-0.67%
$ 26.52 million $ 5.68 million
Jan 24, 8 AM $ 0.0296
-1.04%
$ 26.7 million $ 6.25 million
Jan 24, 7 AM $ 0.0299
-0.74%
$ 26.98 million $ 8.49 million
Jan 24, 6 AM $ 0.0301
+2.22%
$ 27.18 million $ 8.88 million
Jan 24, 5 AM $ 0.0294
-0.08%
$ 26.59 million $ 10.14 million
Jan 24, 4 AM $ 0.0295
-2.61%
$ 26.61 million $ 10.26 million
Jan 24, 3 AM $ 0.0302
+3.23%
$ 27.33 million $ 10 million
Jan 24, 2 AM $ 0.0293
+1.04%
$ 26.46 million $ 9.43 million
Jan 24, 1 AM $ 0.029
+3.27%
$ 26.2 million $ 8.59 million
Jan 24, 12 AM $ 0.0281
-2.23%
$ 25.37 million $ 8.16 million
Jan 23, 11 PM $ 0.0287
+1.87%
$ 25.95 million $ 7.9 million