Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.0191
-0.39%
$18.78 million $363,678
Jul 13, 4 PM $0.0192
-0.34%
$18.85 million $364,074
Jul 13, 3 PM $0.0192
-0.43%
$18.91 million $367,234
Jul 13, 2 PM $0.0193
-0.46%
$19 million $367,929
Jul 13, 1 PM $0.0194
+0.03%
$19.08 million $367,109
Jul 13, 12 PM $0.0194
-0.36%
$19.08 million $366,548
Jul 13, 11 AM $0.0195
-0.11%
$19.15 million $370,625
Jul 13, 10 AM $0.0195
+0.04%
$19.17 million $367,637
Jul 13, 9 AM $0.0195
+0.32%
$19.16 million $371,592
Jul 13, 8 AM $0.0194
+0.27%
$19.1 million $366,794
Jul 13, 7 AM $0.0194
+0.32%
$19.05 million $355,169
Jul 13, 6 AM $0.0193
-0.08%
$18.99 million $354,550
Jul 13, 5 AM $0.0193
+0.24%
$19 million $349,302
Jul 13, 4 AM $0.0193
-0.28%
$18.95 million $342,461
Jul 13, 3 AM $0.0193
-0.72%
$19.01 million $340,396
Jul 13, 2 AM $0.0195
-0.22%
$19.14 million $335,106
Jul 13, 1 AM $0.0195
-0.14%
$19.19 million $335,039
Jul 13, 12 AM $0.0195
-0.09%
$19.21 million $331,654
Jul 12, 11 PM $0.0196
-0.02%
$19.23 million $338,527
Jul 12, 10 PM $0.0196
-0.08%
$19.23 million $336,427
Jul 12, 9 PM $0.0196
+0.03%
$19.25 million $336,333
Jul 12, 8 PM $0.0196
+0.27%
$19.24 million $347,202
Jul 12, 7 PM $0.0195
-0.05%
$19.19 million $340,696
Jul 12, 6 PM $0.0195
+0.00%
$19.2 million $351,789
Jul 12, 5 PM $0.0195
-0.20%
$19.2 million $352,689
Jul 12, 4 PM $0.0196
-0.14%
$19.24 million $355,038
Jul 12, 3 PM $0.0196
-0.02%
$19.27 million $354,381
Jul 12, 2 PM $0.0196
-0.12%
$19.27 million $355,431
Jul 12, 1 PM $0.0196
+0.30%
$19.3 million $360,659
Jul 12, 12 PM $0.0196
+0.23%
$19.24 million $360,270
Jul 12, 11 AM $0.0195
-0.04%
$19.2 million $360,091
Jul 12, 10 AM $0.0195
-0.03%
$19.21 million $363,005
Jul 12, 9 AM $0.0195
+0.02%
$19.21 million $362,341
Jul 12, 8 AM $0.0195
+0.03%
$19.21 million $359,803
Jul 12, 7 AM $0.0195
-0.04%
$19.2 million $360,360
Jul 12, 6 AM $0.0195
+0.15%
$19.21 million $357,146
Jul 12, 5 AM $0.0195
-0.14%
$19.18 million $355,860
Jul 12, 4 AM $0.0195
-0.08%
$19.2 million $352,355
Jul 12, 3 AM $0.0195
+0.50%
$19.22 million $352,539
Jul 12, 2 AM $0.0194
+0.09%
$19.12 million $352,368
Jul 12, 1 AM $0.0194
-0.22%
$19.11 million $353,614
Jul 12, 12 AM $0.0195
-0.49%
$19.15 million $366,610
Jul 11, 11 PM $0.0196
+0.10%
$19.25 million $364,336
Jul 11, 10 PM $0.0196
-0.08%
$19.23 million $361,796
Jul 11, 9 PM $0.0196
-0.34%
$19.24 million $359,835
Jul 11, 8 PM $0.0196
+0.07%
$19.31 million $353,050
Jul 11, 7 PM $0.0196
-0.04%
$19.29 million $353,464
Jul 11, 6 PM $0.0196
+0.05%
$19.3 million $347,820
Jul 11, 5 PM $0.0196
-0.18%
$19.29 million $350,561
Jul 11, 4 PM $0.0197
-0.02%
$19.33 million $344,827