Clearpool Historical Data

CPOOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0275
+1.36%
$ 24.81 million $ 1.99 million
Jan 21, 9 PM $ 0.0271
+0.92%
$ 24.48 million $ 1.98 million
Jan 21, 8 PM $ 0.0268
-0.53%
$ 24.26 million $ 1.96 million
Jan 21, 7 PM $ 0.027
+2.14%
$ 24.38 million $ 1.92 million
Jan 21, 6 PM $ 0.0264
+0.33%
$ 23.87 million $ 1.91 million
Jan 21, 5 PM $ 0.0263
-0.78%
$ 23.79 million $ 2.01 million
Jan 21, 4 PM $ 0.0265
-1.68%
$ 23.98 million $ 1.99 million
Jan 21, 3 PM $ 0.027
+0.69%
$ 24.39 million $ 1.99 million
Jan 21, 2 PM $ 0.0268
+1.00%
$ 24.22 million $ 2.07 million
Jan 21, 1 PM $ 0.0265
-0.23%
$ 23.98 million $ 2.04 million
Jan 21, 12 PM $ 0.0266
+0.05%
$ 24.04 million $ 2.05 million
Jan 21, 11 AM $ 0.0266
-0.06%
$ 24.08 million $ 1.98 million
Jan 21, 10 AM $ 0.0266
-0.18%
$ 24.04 million $ 1.98 million
Jan 21, 9 AM $ 0.0267
-0.72%
$ 24.09 million $ 1.96 million
Jan 21, 8 AM $ 0.0268
-0.23%
$ 24.26 million $ 2.02 million
Jan 21, 7 AM $ 0.0269
+1.23%
$ 24.32 million $ 2.06 million
Jan 21, 6 AM $ 0.0266
+0.13%
$ 24.02 million $ 2.13 million
Jan 21, 5 AM $ 0.0266
-0.31%
$ 23.99 million $ 2.15 million
Jan 21, 4 AM $ 0.0266
-0.53%
$ 24.08 million $ 2.12 million
Jan 21, 3 AM $ 0.0268
+0.15%
$ 24.2 million $ 2.09 million
Jan 21, 2 AM $ 0.0267
-0.03%
$ 24.16 million $ 2.1 million
Jan 21, 1 AM $ 0.0267
+0.68%
$ 24.17 million $ 2.05 million
Jan 21, 12 AM $ 0.0266
+0.43%
$ 24 million $ 2.06 million
Jan 20, 11 PM $ 0.0265
+0.21%
$ 23.89 million $ 2.01 million
Jan 20, 10 PM $ 0.0264
-0.24%
$ 23.85 million $ 1.96 million
Jan 20, 9 PM $ 0.0265
-0.86%
$ 23.92 million $ 1.86 million
Jan 20, 8 PM $ 0.0267
+0.45%
$ 24.12 million $ 1.87 million
Jan 20, 7 PM $ 0.0266
-0.56%
$ 24.01 million $ 1.82 million
Jan 20, 6 PM $ 0.0267
-1.25%
$ 24.15 million $ 1.77 million
Jan 20, 5 PM $ 0.0271
-0.35%
$ 24.46 million $ 1.67 million
Jan 20, 4 PM $ 0.0272
+0.10%
$ 24.55 million $ 1.63 million
Jan 20, 3 PM $ 0.0271
-1.34%
$ 24.52 million $ 1.62 million
Jan 20, 2 PM $ 0.0275
+0.09%
$ 24.86 million $ 1.66 million
Jan 20, 1 PM $ 0.0275
-0.07%
$ 24.83 million $ 1.63 million
Jan 20, 12 PM $ 0.0275
+0.25%
$ 24.73 million $ 1.55 million
Jan 20, 11 AM $ 0.0274
+0.05%
$ 24.67 million $ 1.53 million
Jan 20, 10 AM $ 0.0274
+0.28%
$ 24.67 million $ 1.5 million
Jan 20, 9 AM $ 0.0273
-0.12%
$ 24.59 million $ 1.5 million
Jan 20, 8 AM $ 0.0274
-1.13%
$ 24.62 million $ 1.45 million
Jan 20, 7 AM $ 0.0277
+0.50%
$ 24.91 million $ 1.42 million
Jan 20, 6 AM $ 0.0276
-2.23%
$ 24.78 million $ 1.38 million
Jan 20, 5 AM $ 0.0282
-0.47%
$ 25.35 million $ 1.39 million
Jan 20, 4 AM $ 0.0283
-0.81%
$ 25.46 million $ 1.43 million
Jan 20, 3 AM $ 0.0285
-0.67%
$ 25.67 million $ 1.42 million
Jan 20, 2 AM $ 0.0287
+0.15%
$ 25.84 million $ 1.36 million
Jan 20, 1 AM $ 0.0287
+0.42%
$ 25.8 million $ 1.37 million
Jan 20, 12 AM $ 0.0286
+0.57%
$ 25.69 million $ 1.36 million
Jan 19, 11 PM $ 0.0284
-1.18%
$ 25.57 million $ 1.83 million
Jan 19, 10 PM $ 0.0287
-0.23%
$ 25.85 million $ 1.94 million
Jan 19, 9 PM $ 0.0288
-0.07%
$ 25.9 million $ 1.95 million