Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0197
-0.02%
$19.33 million $344,827
Jul 11, 3 PM $0.0197
+0.21%
$19.33 million $346,777
Jul 11, 2 PM $0.0196
-0.14%
$19.29 million $365,468
Jul 11, 1 PM $0.0196
-0.11%
$19.32 million $364,365
Jul 11, 12 PM $0.0197
+0.12%
$19.34 million $369,660
Jul 11, 11 AM $0.0196
-0.72%
$19.31 million $373,493
Jul 11, 10 AM $0.0198
+0.12%
$19.45 million $366,576
Jul 11, 9 AM $0.0198
+0.53%
$19.43 million $363,066
Jul 11, 8 AM $0.0197
+0.12%
$19.33 million $366,898
Jul 11, 7 AM $0.0196
+0.03%
$19.31 million $371,611
Jul 11, 6 AM $0.0196
-0.03%
$19.3 million $372,877
Jul 11, 5 AM $0.0196
-0.11%
$19.31 million $376,562
Jul 11, 4 AM $0.0197
+0.11%
$19.33 million $399,586
Jul 11, 3 AM $0.0196
-0.07%
$19.31 million $396,575
Jul 11, 2 AM $0.0197
+0.30%
$19.32 million $401,669
Jul 11, 1 AM $0.0196
-0.99%
$19.27 million $402,766
Jul 11, 12 AM $0.0198
+1.12%
$19.46 million $391,529
Jul 10, 11 PM $0.0196
+0.09%
$19.25 million $385,169
Jul 10, 10 PM $0.0196
-0.01%
$19.23 million $393,138
Jul 10, 9 PM $0.0196
+0.22%
$19.23 million $395,640
Jul 10, 8 PM $0.0195
+0.14%
$19.18 million $391,896
Jul 10, 7 PM $0.0195
-0.03%
$19.16 million $393,750
Jul 10, 6 PM $0.0195
-0.20%
$19.17 million $396,425
Jul 10, 5 PM $0.0195
+0.34%
$19.2 million $403,343
Jul 10, 4 PM $0.0195
+0.27%
$19.14 million $427,671
Jul 10, 3 PM $0.0194
-0.25%
$19.09 million $430,012
Jul 10, 2 PM $0.0195
-0.63%
$19.13 million $447,921
Jul 10, 1 PM $0.0196
+0.51%
$19.26 million $497,812
Jul 10, 12 PM $0.0195
+0.11%
$19.16 million $490,531
Jul 10, 11 AM $0.0195
+0.51%
$19.14 million $480,927
Jul 10, 10 AM $0.0194
-0.05%
$19.04 million $475,781
Jul 10, 9 AM $0.0194
+0.00%
$19.05 million $473,587
Jul 10, 8 AM $0.0194
+0.58%
$19.05 million $465,676
Jul 10, 7 AM $0.0193
-0.22%
$18.94 million $457,238
Jul 10, 6 AM $0.0193
+0.17%
$18.98 million $454,677
Jul 10, 5 AM $0.0193
-0.83%
$18.95 million $451,393
Jul 10, 4 AM $0.0194
-0.20%
$19.11 million $426,744
Jul 10, 3 AM $0.0195
+0.09%
$19.15 million $426,911
Jul 10, 2 AM $0.0195
+0.57%
$19.13 million $420,672
Jul 10, 1 AM $0.0193
+0.47%
$19.03 million $417,369
Jul 10, 12 AM $0.0193
-0.21%
$18.94 million $413,171
Jul 9, 11 PM $0.0193
+0.59%
$18.97 million $436,866
Jul 9, 10 PM $0.0192
-0.23%
$18.86 million $436,742
Jul 9, 9 PM $0.0192
-0.02%
$18.91 million $435,922
Jul 9, 8 PM $0.0192
-0.18%
$18.91 million $436,191
Jul 9, 7 PM $0.0193
+0.26%
$18.94 million $439,229
Jul 9, 6 PM $0.0192
+0.54%
$18.9 million $437,816
Jul 9, 5 PM $0.0191
-0.43%
$18.79 million $452,300
Jul 9, 4 PM $0.0192
-0.01%
$18.88 million $424,769
Jul 9, 3 PM $0.0192
+0.08%
$18.88 million $460,042