Clearpool Historical Data

CPOOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0288
-0.07%
$ 25.9 million $ 1.95 million
Jan 19, 8 PM $ 0.0288
+0.22%
$ 25.93 million $ 1.92 million
Jan 19, 7 PM $ 0.0288
+0.59%
$ 25.87 million $ 1.93 million
Jan 19, 6 PM $ 0.0286
+0.16%
$ 25.72 million $ 1.88 million
Jan 19, 5 PM $ 0.0286
-0.20%
$ 25.68 million $ 1.88 million
Jan 19, 4 PM $ 0.0286
+0.56%
$ 25.73 million $ 1.88 million
Jan 19, 3 PM $ 0.0285
-0.37%
$ 25.59 million $ 1.83 million
Jan 19, 2 PM $ 0.0286
-0.04%
$ 25.69 million $ 1.9 million
Jan 19, 1 PM $ 0.0286
-0.18%
$ 25.69 million $ 1.91 million
Jan 19, 12 PM $ 0.0286
-0.10%
$ 25.76 million $ 1.95 million
Jan 19, 11 AM $ 0.0286
+0.11%
$ 25.77 million $ 1.96 million
Jan 19, 10 AM $ 0.0286
+0.41%
$ 25.74 million $ 1.98 million
Jan 19, 9 AM $ 0.0285
-0.09%
$ 25.62 million $ 1.96 million
Jan 19, 8 AM $ 0.0285
+0.94%
$ 25.66 million $ 1.96 million
Jan 19, 7 AM $ 0.0283
+1.19%
$ 25.42 million $ 1.95 million
Jan 19, 6 AM $ 0.0279
-1.28%
$ 25.12 million $ 1.82 million
Jan 19, 5 AM $ 0.0283
+0.25%
$ 25.44 million $ 1.74 million
Jan 19, 4 AM $ 0.0282
-0.92%
$ 25.53 million $ 1.63 million
Jan 19, 3 AM $ 0.0285
-0.13%
$ 25.61 million $ 1.68 million
Jan 19, 2 AM $ 0.0285
-0.58%
$ 25.64 million $ 1.72 million
Jan 19, 1 AM $ 0.0287
+0.66%
$ 25.8 million $ 1.68 million
Jan 19, 12 AM $ 0.0285
-5.20%
$ 25.63 million $ 1.63 million
Jan 18, 11 PM $ 0.0301
-2.04%
$ 27.02 million $ 1.14 million
Jan 18, 10 PM $ 0.0307
+0.28%
$ 27.6 million $ 1.03 million
Jan 18, 9 PM $ 0.0306
+0.02%
$ 27.52 million $ 1.03 million
Jan 18, 8 PM $ 0.0306
+0.07%
$ 27.52 million $ 1.03 million
Jan 18, 7 PM $ 0.0306
-0.20%
$ 27.53 million $ 1.02 million
Jan 18, 6 PM $ 0.0306
+0.06%
$ 27.54 million $ 1.05 million
Jan 18, 5 PM $ 0.0306
+0.11%
$ 27.54 million $ 1.05 million
Jan 18, 4 PM $ 0.0306
+0.21%
$ 27.51 million $ 1.08 million
Jan 18, 3 PM $ 0.0305
+0.24%
$ 27.45 million $ 1.11 million
Jan 18, 2 PM $ 0.0304
-0.08%
$ 27.38 million $ 1.21 million
Jan 18, 1 PM $ 0.0305
+0.23%
$ 27.41 million $ 1.22 million
Jan 18, 12 PM $ 0.0304
+0.19%
$ 27.34 million $ 1.2 million
Jan 18, 11 AM $ 0.0303
-0.26%
$ 27.3 million $ 1.19 million
Jan 18, 10 AM $ 0.0304
-0.04%
$ 27.37 million $ 1.11 million
Jan 18, 9 AM $ 0.0304
-0.01%
$ 27.37 million $ 1.12 million
Jan 18, 8 AM $ 0.0304
-0.07%
$ 27.37 million $ 1.19 million
Jan 18, 7 AM $ 0.0305
-0.11%
$ 27.39 million $ 1.15 million
Jan 18, 6 AM $ 0.0305
+0.05%
$ 27.42 million $ 1.14 million
Jan 18, 5 AM $ 0.0305
+0.24%
$ 27.41 million $ 1.18 million
Jan 18, 4 AM $ 0.0304
-0.74%
$ 27.35 million $ 1.17 million
Jan 18, 3 AM $ 0.0306
-0.06%
$ 27.54 million $ 1.1 million
Jan 18, 2 AM $ 0.0306
-0.19%
$ 27.56 million $ 1.09 million
Jan 18, 1 AM $ 0.0307
-0.24%
$ 27.61 million $ 1.13 million
Jan 18, 12 AM $ 0.0308
-0.46%
$ 27.68 million $ 1.14 million
Jan 17, 11 PM $ 0.0309
-0.13%
$ 27.8 million $ 1.26 million
Jan 17, 10 PM $ 0.031
+0.09%
$ 27.84 million $ 1.25 million
Jan 17, 9 PM $ 0.0309
+0.08%
$ 27.82 million $ 1.27 million
Jan 17, 8 PM $ 0.0309
+0.11%
$ 27.8 million $ 1.29 million