Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.0192
+0.08%
$18.88 million $460,042
Jul 9, 2 PM $0.0192
+0.87%
$18.86 million $450,619
Jul 9, 1 PM $0.019
-0.67%
$18.7 million $394,411
Jul 9, 12 PM $0.0191
+0.31%
$18.83 million $401,541
Jul 9, 11 AM $0.0191
-0.27%
$18.77 million $383,638
Jul 9, 10 AM $0.0191
+0.29%
$18.82 million $401,311
Jul 9, 9 AM $0.0191
-0.11%
$18.77 million $393,618
Jul 9, 8 AM $0.0191
-0.09%
$18.8 million $381,733
Jul 9, 7 AM $0.0191
+0.16%
$18.82 million $391,657
Jul 9, 6 AM $0.0191
+0.07%
$18.78 million $395,911
Jul 9, 5 AM $0.0191
+0.04%
$18.77 million $418,306
Jul 9, 4 AM $0.0191
+0.56%
$18.76 million $422,354
Jul 9, 3 AM $0.019
-0.06%
$18.66 million $429,538
Jul 9, 2 AM $0.019
-0.12%
$18.67 million $435,047
Jul 9, 1 AM $0.019
-0.06%
$18.69 million $438,382
Jul 9, 12 AM $0.019
-0.48%
$18.71 million $435,456
Jul 8, 11 PM $0.0191
+0.41%
$18.8 million $415,463
Jul 8, 10 PM $0.019
+0.03%
$18.73 million $423,627
Jul 8, 9 PM $0.019
+0.27%
$18.72 million $462,791
Jul 8, 8 PM $0.019
+0.46%
$18.67 million $468,511
Jul 8, 7 PM $0.0189
+0.38%
$18.58 million $462,125
Jul 8, 6 PM $0.0188
-0.11%
$18.51 million $464,094
Jul 8, 5 PM $0.0188
+0.18%
$18.53 million $442,832
Jul 8, 4 PM $0.0188
+0.02%
$18.5 million $426,269
Jul 8, 3 PM $0.0188
+0.01%
$18.49 million $404,017
Jul 8, 2 PM $0.0188
+0.37%
$18.49 million $449,523
Jul 8, 1 PM $0.0187
-0.58%
$18.43 million $476,234
Jul 8, 12 PM $0.0188
+0.48%
$18.53 million $471,962
Jul 8, 11 AM $0.0188
+0.65%
$18.44 million $463,253
Jul 8, 10 AM $0.0186
-0.36%
$18.32 million $465,479
Jul 8, 9 AM $0.0187
-1.01%
$18.39 million $466,073
Jul 8, 8 AM $0.0189
-0.45%
$18.58 million $463,665
Jul 8, 7 AM $0.019
+0.09%
$18.66 million $456,463
Jul 8, 6 AM $0.019
+0.00%
$18.64 million $453,581
Jul 8, 5 AM $0.019
+0.16%
$18.64 million $463,877
Jul 8, 4 AM $0.0189
-0.50%
$18.61 million $478,688
Jul 8, 3 AM $0.019
+0.46%
$18.71 million $495,173
Jul 8, 2 AM $0.0189
-0.20%
$18.62 million $505,442
Jul 8, 1 AM $0.019
-0.70%
$18.66 million $501,051
Jul 8, 12 AM $0.0191
+0.59%
$18.79 million $520,633
Jul 7, 11 PM $0.019
+0.27%
$18.68 million $511,177
Jul 7, 10 PM $0.0189
-0.39%
$18.63 million $498,169
Jul 7, 9 PM $0.019
-1.08%
$18.7 million $474,233
Jul 7, 8 PM $0.0192
-0.08%
$18.9 million $464,446
Jul 7, 7 PM $0.0192
+0.32%
$18.92 million $464,754
Jul 7, 6 PM $0.0192
-0.09%
$18.86 million $471,289
Jul 7, 5 PM $0.0192
-0.25%
$18.87 million $470,252
Jul 7, 4 PM $0.0192
+0.37%
$18.92 million $470,858
Jul 7, 3 PM $0.0192
+0.60%
$18.85 million $466,258
Jul 7, 2 PM $0.0191
-0.75%
$18.74 million $482,950