Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0191
-0.75%
$18.74 million $482,950
Jul 7, 1 PM $0.0192
-0.68%
$18.88 million $453,127
Jul 7, 12 PM $0.0193
+0.04%
$19.01 million $504,299
Jul 7, 11 AM $0.0193
-0.08%
$19 million $495,399
Jul 7, 10 AM $0.0193
+0.23%
$19.02 million $495,467
Jul 7, 9 AM $0.0193
+0.20%
$18.97 million $491,174
Jul 7, 8 AM $0.0193
-0.22%
$18.93 million $492,215
Jul 7, 7 AM $0.0193
-0.43%
$18.98 million $490,986
Jul 7, 6 AM $0.0194
+0.04%
$19.06 million $496,253
Jul 7, 5 AM $0.0194
-0.04%
$19.05 million $479,769
Jul 7, 4 AM $0.0194
-0.21%
$19.06 million $468,502
Jul 7, 3 AM $0.0194
-0.38%
$19.09 million $458,187
Jul 7, 2 AM $0.0195
-0.20%
$19.17 million $443,319
Jul 7, 1 AM $0.0195
-0.68%
$19.21 million $455,683
Jul 7, 12 AM $0.0197
+0.14%
$19.34 million $457,866
Jul 6, 11 PM $0.0196
-0.73%
$19.32 million $453,987
Jul 6, 10 PM $0.0198
+0.60%
$19.46 million $449,607
Jul 6, 9 PM $0.0197
+0.49%
$19.34 million $433,392
Jul 6, 8 PM $0.0196
-0.38%
$19.25 million $433,140
Jul 6, 7 PM $0.0196
+0.49%
$19.32 million $431,524
Jul 6, 6 PM $0.0196
+0.12%
$19.23 million $419,061
Jul 6, 5 PM $0.0195
+0.05%
$19.21 million $417,536
Jul 6, 4 PM $0.0195
+0.62%
$19.2 million $414,289
Jul 6, 3 PM $0.0194
+0.83%
$19.08 million $409,837
Jul 6, 2 PM $0.0192
-0.09%
$18.92 million $452,405
Jul 6, 1 PM $0.0193
-0.59%
$18.94 million $443,043
Jul 6, 12 PM $0.0194
-0.36%
$19.05 million $391,150
Jul 6, 11 AM $0.0194
+0.02%
$19.12 million $388,646
Jul 6, 10 AM $0.0194
+0.03%
$19.11 million $389,488
Jul 6, 9 AM $0.0194
-0.18%
$19.11 million $388,338
Jul 6, 8 AM $0.0195
-0.16%
$19.14 million $389,837
Jul 6, 7 AM $0.0195
-0.05%
$19.17 million $394,928
Jul 6, 6 AM $0.0195
-0.11%
$19.18 million $400,419
Jul 6, 5 AM $0.0195
+0.35%
$19.2 million $399,374
Jul 6, 4 AM $0.0195
-1.18%
$19.14 million $391,401
Jul 6, 3 AM $0.0197
-0.30%
$19.37 million $373,302
Jul 6, 2 AM $0.0198
-0.16%
$19.42 million $366,484
Jul 6, 1 AM $0.0198
-0.96%
$19.45 million $347,441
Jul 6, 12 AM $0.02
-0.66%
$19.64 million $324,951
Jul 5, 11 PM $0.0201
+0.34%
$19.78 million $330,009
Jul 5, 10 PM $0.02
+0.51%
$19.71 million $342,846
Jul 5, 9 PM $0.0199
+0.03%
$19.61 million $342,035
Jul 5, 8 PM $0.0199
+0.11%
$19.6 million $336,216
Jul 5, 7 PM $0.0199
+0.13%
$19.58 million $334,648
Jul 5, 6 PM $0.0199
-0.06%
$19.55 million $335,469
Jul 5, 5 PM $0.0199
+0.29%
$19.56 million $339,272
Jul 5, 4 PM $0.0198
-0.49%
$19.51 million $351,336
Jul 5, 3 PM $0.0199
+0.22%
$19.61 million $354,102
Jul 5, 2 PM $0.0199
-0.20%
$19.56 million $379,991
Jul 5, 1 PM $0.0199
-0.53%
$19.6 million $381,339