Clearpool Historical Data

CPOOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0309
-0.85%
$ 27.75 million $ 1.97 million
Jan 15, 7 PM $ 0.0311
-0.40%
$ 27.99 million $ 1.92 million
Jan 15, 6 PM $ 0.0312
-0.44%
$ 28.1 million $ 1.91 million
Jan 15, 5 PM $ 0.0314
+0.13%
$ 28.22 million $ 1.98 million
Jan 15, 4 PM $ 0.0313
+0.47%
$ 28.18 million $ 2.01 million
Jan 15, 3 PM $ 0.0312
-0.41%
$ 28.05 million $ 2.08 million
Jan 15, 2 PM $ 0.0313
-0.57%
$ 28.16 million $ 2.25 million
Jan 15, 1 PM $ 0.0315
+0.12%
$ 28.34 million $ 2.29 million
Jan 15, 12 PM $ 0.0315
+0.20%
$ 28.29 million $ 2.35 million
Jan 15, 11 AM $ 0.0314
-0.36%
$ 28.23 million $ 2.43 million
Jan 15, 10 AM $ 0.0315
+0.38%
$ 28.34 million $ 2.44 million
Jan 15, 9 AM $ 0.0314
+0.07%
$ 28.23 million $ 2.45 million
Jan 15, 8 AM $ 0.0314
+0.14%
$ 28.21 million $ 2.48 million
Jan 15, 7 AM $ 0.0313
+0.49%
$ 28.14 million $ 2.55 million
Jan 15, 6 AM $ 0.0311
+0.18%
$ 28.01 million $ 2.59 million
Jan 15, 5 AM $ 0.0311
+0.05%
$ 27.95 million $ 2.73 million
Jan 15, 4 AM $ 0.0311
-0.10%
$ 27.94 million $ 2.71 million
Jan 15, 3 AM $ 0.0311
-1.39%
$ 27.95 million $ 2.61 million
Jan 15, 2 AM $ 0.0315
-0.50%
$ 28.34 million $ 2.6 million
Jan 15, 1 AM $ 0.0317
+0.18%
$ 28.49 million $ 2.55 million
Jan 15, 12 AM $ 0.0316
-1.63%
$ 28.44 million $ 2.32 million
Jan 14, 11 PM $ 0.0322
-0.09%
$ 28.91 million $ 2.44 million
Jan 14, 10 PM $ 0.0322
-0.14%
$ 28.94 million $ 2.53 million
Jan 14, 9 PM $ 0.0322
+0.30%
$ 28.98 million $ 2.69 million
Jan 14, 8 PM $ 0.0321
-0.53%
$ 28.89 million $ 2.69 million
Jan 14, 7 PM $ 0.0323
+0.92%
$ 29.05 million $ 2.73 million
Jan 14, 6 PM $ 0.032
-0.99%
$ 28.79 million $ 2.72 million
Jan 14, 5 PM $ 0.0323
-0.74%
$ 29.08 million $ 2.67 million
Jan 14, 4 PM $ 0.0326
+1.01%
$ 29.29 million $ 2.64 million
Jan 14, 3 PM $ 0.0322
+0.23%
$ 29 million $ 2.62 million
Jan 14, 2 PM $ 0.0322
+1.15%
$ 28.93 million $ 2.69 million
Jan 14, 1 PM $ 0.0318
+0.06%
$ 28.6 million $ 2.68 million
Jan 14, 12 PM $ 0.0318
-0.42%
$ 28.59 million $ 2.64 million
Jan 14, 11 AM $ 0.0319
-0.16%
$ 28.71 million $ 2.56 million
Jan 14, 10 AM $ 0.032
+0.58%
$ 28.75 million $ 2.55 million
Jan 14, 9 AM $ 0.0318
+0.33%
$ 28.59 million $ 2.51 million
Jan 14, 8 AM $ 0.0317
-0.55%
$ 28.49 million $ 2.49 million
Jan 14, 7 AM $ 0.0319
-0.08%
$ 28.65 million $ 2.42 million
Jan 14, 6 AM $ 0.0319
-0.65%
$ 28.67 million $ 2.34 million
Jan 14, 5 AM $ 0.0321
-0.72%
$ 28.87 million $ 2.18 million
Jan 14, 4 AM $ 0.0323
-0.31%
$ 29.07 million $ 2.16 million
Jan 14, 3 AM $ 0.0324
+0.05%
$ 29.16 million $ 2.16 million
Jan 14, 2 AM $ 0.0324
+0.45%
$ 29.15 million $ 2.13 million
Jan 14, 1 AM $ 0.0323
-0.03%
$ 28.99 million $ 2.12 million
Jan 14, 12 AM $ 0.0323
-1.08%
$ 29.03 million $ 2.11 million
Jan 13, 11 PM $ 0.0326
-0.80%
$ 29.34 million $ 2.18 million
Jan 13, 10 PM $ 0.0329
+2.32%
$ 29.57 million $ 2.09 million
Jan 13, 9 PM $ 0.0321
+0.21%
$ 28.91 million $ 1.86 million
Jan 13, 8 PM $ 0.0321
-1.06%
$ 28.85 million $ 1.84 million
Jan 13, 7 PM $ 0.0324
+0.54%
$ 29.16 million $ 1.8 million