Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.0199
-0.53%
$19.6 million $381,339
Jul 5, 12 PM $0.02
-0.41%
$19.7 million $376,317
Jul 5, 11 AM $0.0201
+0.33%
$19.78 million $374,079
Jul 5, 10 AM $0.0201
+0.27%
$19.72 million $368,868
Jul 5, 9 AM $0.02
-0.05%
$19.67 million $376,279
Jul 5, 8 AM $0.02
+0.06%
$19.68 million $372,317
Jul 5, 7 AM $0.02
+0.39%
$19.67 million $364,888
Jul 5, 6 AM $0.0199
-0.01%
$19.59 million $355,575
Jul 5, 5 AM $0.0199
-0.16%
$19.59 million $358,642
Jul 5, 4 AM $0.02
+0.45%
$19.62 million $361,762
Jul 5, 3 AM $0.0199
+0.11%
$19.53 million $360,586
Jul 5, 2 AM $0.0198
-0.19%
$19.51 million $373,727
Jul 5, 1 AM $0.0199
-0.22%
$19.55 million $376,402
Jul 5, 12 AM $0.0199
-0.63%
$19.59 million $393,459
Jul 4, 11 PM $0.0201
+0.10%
$19.72 million $417,910
Jul 4, 10 PM $0.02
-0.03%
$19.7 million $400,546
Jul 4, 9 PM $0.02
-0.05%
$19.7 million $402,112
Jul 4, 8 PM $0.02
-0.39%
$19.71 million $452,005
Jul 4, 7 PM $0.0201
+0.14%
$19.79 million $461,127
Jul 4, 6 PM $0.0201
+0.04%
$19.76 million $482,754
Jul 4, 5 PM $0.0201
-0.09%
$19.75 million $480,617
Jul 4, 4 PM $0.0201
-0.02%
$19.77 million $493,863
Jul 4, 3 PM $0.0201
+0.08%
$19.78 million $497,782
Jul 4, 2 PM $0.0201
+0.40%
$19.76 million $530,926
Jul 4, 1 PM $0.02
+0.14%
$19.68 million $534,585
Jul 4, 12 PM $0.02
-0.07%
$19.66 million $537,316
Jul 4, 11 AM $0.02
+0.04%
$19.67 million $537,013
Jul 4, 10 AM $0.02
-0.21%
$19.66 million $535,764
Jul 4, 9 AM $0.02
+0.07%
$19.7 million $532,378
Jul 4, 8 AM $0.02
+0.05%
$19.69 million $534,160
Jul 4, 7 AM $0.02
-0.23%
$19.68 million $557,119
Jul 4, 6 AM $0.0201
-0.52%
$19.72 million $576,157
Jul 4, 5 AM $0.0202
-0.03%
$19.83 million $573,365
Jul 4, 4 AM $0.0202
+0.22%
$19.83 million $568,231
Jul 4, 3 AM $0.0201
-0.33%
$19.79 million $570,593
Jul 4, 2 AM $0.0202
-0.32%
$19.85 million $555,817
Jul 4, 1 AM $0.0203
+0.54%
$19.92 million $554,493
Jul 4, 12 AM $0.0201
-1.18%
$19.81 million $527,251
Jul 3, 11 PM $0.0204
+0.35%
$20.05 million $504,448
Jul 3, 10 PM $0.0203
-0.39%
$19.98 million $503,845
Jul 3, 9 PM $0.0204
+0.50%
$20.06 million $510,828
Jul 3, 8 PM $0.0203
+1.34%
$19.96 million $491,907
Jul 3, 7 PM $0.02
-0.26%
$19.69 million $503,340
Jul 3, 6 PM $0.0201
-0.01%
$19.74 million $530,815
Jul 3, 5 PM $0.0201
+0.08%
$19.74 million $536,416
Jul 3, 4 PM $0.0201
-0.32%
$19.73 million $518,016
Jul 3, 3 PM $0.0201
+0.53%
$19.79 million $508,811
Jul 3, 2 PM $0.02
+0.01%
$19.69 million $583,862
Jul 3, 1 PM $0.02
-0.03%
$19.69 million $624,673
Jul 3, 12 PM $0.02
+0.08%
$19.69 million $631,999