Clearpool Historical Data

CPOOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0324
+0.54%
$ 29.16 million $ 1.8 million
Jan 13, 6 PM $ 0.0322
-0.16%
$ 29 million $ 1.8 million
Jan 13, 5 PM $ 0.0323
-0.19%
$ 29.05 million $ 1.78 million
Jan 13, 4 PM $ 0.0324
+0.72%
$ 29.1 million $ 1.78 million
Jan 13, 3 PM $ 0.0321
+0.48%
$ 28.9 million $ 1.72 million
Jan 13, 2 PM $ 0.032
+0.35%
$ 28.78 million $ 1.85 million
Jan 13, 1 PM $ 0.0319
+0.20%
$ 28.66 million $ 1.81 million
Jan 13, 12 PM $ 0.0318
-0.26%
$ 27.86 million $ 1.91 million
Jan 13, 11 AM $ 0.0319
+0.23%
$ 27.94 million $ 1.93 million
Jan 13, 10 AM $ 0.0318
+0.09%
$ 27.88 million $ 1.97 million
Jan 13, 9 AM $ 0.0318
+0.78%
$ 27.85 million $ 2 million
Jan 13, 8 AM $ 0.0315
+1.22%
$ 27.61 million $ 2.04 million
Jan 13, 7 AM $ 0.0312
+0.14%
$ 27.3 million $ 2.13 million
Jan 13, 6 AM $ 0.0311
+0.12%
$ 27.27 million $ 2.13 million
Jan 13, 5 AM $ 0.0311
+0.45%
$ 27.19 million $ 2.2 million
Jan 13, 4 AM $ 0.0309
+0.07%
$ 27.12 million $ 2.23 million
Jan 13, 3 AM $ 0.0309
+0.29%
$ 27.1 million $ 2.28 million
Jan 13, 2 AM $ 0.0308
-0.31%
$ 27.01 million $ 2.32 million
Jan 13, 1 AM $ 0.0309
-0.30%
$ 27.09 million $ 2.29 million
Jan 13, 12 AM $ 0.031
-2.41%
$ 27.19 million $ 2.38 million
Jan 12, 11 PM $ 0.0318
-0.82%
$ 27.86 million $ 2.49 million
Jan 12, 10 PM $ 0.0321
+0.38%
$ 28.09 million $ 2.53 million
Jan 12, 9 PM $ 0.0319
-0.06%
$ 27.98 million $ 2.56 million
Jan 12, 8 PM $ 0.032
+0.19%
$ 28 million $ 2.6 million
Jan 12, 7 PM $ 0.0319
-0.15%
$ 27.95 million $ 2.61 million
Jan 12, 6 PM $ 0.0319
+0.84%
$ 27.99 million $ 2.61 million
Jan 12, 5 PM $ 0.0317
-0.47%
$ 27.76 million $ 2.59 million
Jan 12, 4 PM $ 0.0318
+0.47%
$ 27.88 million $ 2.62 million
Jan 12, 3 PM $ 0.0317
-0.09%
$ 27.75 million $ 2.77 million
Jan 12, 2 PM $ 0.0317
-0.03%
$ 27.78 million $ 2.85 million
Jan 12, 1 PM $ 0.0317
-0.18%
$ 27.78 million $ 2.83 million
Jan 12, 12 PM $ 0.0318
-0.75%
$ 27.83 million $ 2.85 million
Jan 12, 11 AM $ 0.032
+0.98%
$ 28.04 million $ 2.86 million
Jan 12, 10 AM $ 0.0317
+0.19%
$ 27.77 million $ 2.83 million
Jan 12, 9 AM $ 0.0316
-0.65%
$ 27.72 million $ 2.75 million
Jan 12, 8 AM $ 0.0318
-1.31%
$ 27.91 million $ 2.65 million
Jan 12, 7 AM $ 0.0323
-0.30%
$ 28.28 million $ 2.55 million
Jan 12, 6 AM $ 0.0324
-1.17%
$ 28.36 million $ 2.55 million
Jan 12, 5 AM $ 0.0327
-0.10%
$ 28.65 million $ 2.56 million
Jan 12, 4 AM $ 0.0328
-0.01%
$ 28.73 million $ 2.48 million
Jan 12, 3 AM $ 0.0328
+0.83%
$ 28.75 million $ 2.43 million
Jan 12, 2 AM $ 0.0325
+0.61%
$ 28.49 million $ 2.35 million
Jan 12, 1 AM $ 0.0323
+0.63%
$ 28.32 million $ 2.38 million
Jan 12, 12 AM $ 0.0321
-3.80%
$ 28.14 million $ 2.22 million
Jan 11, 11 PM $ 0.0334
+1.25%
$ 29.16 million $ 1.93 million
Jan 11, 10 PM $ 0.033
-0.64%
$ 28.89 million $ 1.87 million
Jan 11, 9 PM $ 0.0332
+0.33%
$ 29.08 million $ 1.82 million
Jan 11, 8 PM $ 0.0331
-0.52%
$ 28.98 million $ 1.76 million
Jan 11, 7 PM $ 0.0332
-0.11%
$ 29.13 million $ 1.75 million
Jan 11, 6 PM $ 0.0333
+0.39%
$ 29.16 million $ 1.76 million