Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.02
+0.08%
$19.69 million $631,999
Jul 3, 11 AM $0.02
+0.20%
$19.67 million $642,152
Jul 3, 10 AM $0.02
-0.08%
$19.64 million $670,839
Jul 3, 9 AM $0.02
+0.20%
$19.65 million $675,904
Jul 3, 8 AM $0.0199
+0.47%
$19.61 million $690,033
Jul 3, 7 AM $0.0199
+0.09%
$19.52 million $667,416
Jul 3, 6 AM $0.0198
-0.24%
$19.51 million $663,798
Jul 3, 5 AM $0.0199
+0.04%
$19.55 million $660,288
Jul 3, 4 AM $0.0199
+0.41%
$19.54 million $671,195
Jul 3, 3 AM $0.0198
-0.15%
$19.46 million $668,479
Jul 3, 2 AM $0.0198
+0.60%
$19.49 million $670,070
Jul 3, 1 AM $0.0197
+0.07%
$19.37 million $659,116
Jul 3, 12 AM $0.0197
-0.76%
$19.35 million $667,433
Jul 2, 11 PM $0.0198
+0.19%
$19.5 million $667,307
Jul 2, 10 PM $0.0198
-0.01%
$19.47 million $665,211
Jul 2, 9 PM $0.0198
+0.04%
$19.47 million $668,656
Jul 2, 8 PM $0.0198
+0.02%
$19.46 million $661,486
Jul 2, 7 PM $0.0198
+0.40%
$19.46 million $642,068
Jul 2, 6 PM $0.0197
-0.36%
$19.38 million $617,183
Jul 2, 5 PM $0.0198
-0.25%
$19.45 million $707,314
Jul 2, 4 PM $0.0198
-0.14%
$19.5 million $724,817
Jul 2, 3 PM $0.0199
+0.72%
$19.53 million $731,444
Jul 2, 2 PM $0.0197
-1.28%
$19.39 million $797,123
Jul 2, 1 PM $0.02
+0.31%
$19.64 million $758,905
Jul 2, 12 PM $0.0199
-0.40%
$19.58 million $747,565
Jul 2, 11 AM $0.02
+1.25%
$19.66 million $732,669
Jul 2, 10 AM $0.0197
-0.23%
$19.41 million $744,182
Jul 2, 9 AM $0.0198
+1.48%
$19.46 million $776,527
Jul 2, 8 AM $0.0195
+0.83%
$19.17 million $767,918
Jul 2, 7 AM $0.0193
-0.25%
$19.02 million $763,214
Jul 2, 6 AM $0.0194
-1.14%
$19.06 million $736,000
Jul 2, 5 AM $0.0196
+0.38%
$19.28 million $744,973
Jul 2, 4 AM $0.0195
-0.07%
$19.21 million $737,065
Jul 2, 3 AM $0.0195
-0.16%
$19.22 million $810,709
Jul 2, 2 AM $0.0196
-0.06%
$19.26 million $802,131
Jul 2, 1 AM $0.0196
+0.51%
$19.27 million $818,259
Jul 2, 12 AM $0.0195
-2.26%
$19.17 million $879,570
Jul 1, 11 PM $0.0199
-0.05%
$19.61 million $915,333
Jul 1, 10 PM $0.02
-0.46%
$19.62 million $943,363
Jul 1, 9 PM $0.02
+1.36%
$19.71 million $938,459
Jul 1, 8 PM $0.0198
+0.81%
$19.45 million $919,475
Jul 1, 7 PM $0.0196
-0.09%
$19.29 million $1 million
Jul 1, 6 PM $0.0196
-1.05%
$19.31 million $991,053
Jul 1, 5 PM $0.0198
+0.59%
$19.52 million $886,274
Jul 1, 4 PM $0.0197
+0.64%
$19.4 million $872,207
Jul 1, 3 PM $0.0196
+0.07%
$19.27 million $892,422
Jul 1, 2 PM $0.0196
+1.36%
$19.26 million $1.25 million
Jul 1, 1 PM $0.0193
-0.30%
$19 million $1.44 million
Jul 1, 12 PM $0.0194
+0.17%
$19.06 million $2.34 million
Jul 1, 11 AM $0.0194
+0.10%
$19.03 million $2.48 million