Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.0194
+0.10%
$19.03 million $2.48 million
Jul 1, 10 AM $0.0193
-0.30%
$19.01 million $2.45 million
Jul 1, 9 AM $0.0194
-1.74%
$19.07 million $2.41 million
Jul 1, 8 AM $0.0197
+0.45%
$19.41 million $2.4 million
Jul 1, 7 AM $0.0196
+0.81%
$19.32 million $2.4 million
Jul 1, 6 AM $0.0195
-2.03%
$19.17 million $2.39 million
Jul 1, 5 AM $0.0199
-0.06%
$19.57 million $2.36 million
Jul 1, 4 AM $0.0199
+0.05%
$19.58 million $2.32 million
Jul 1, 3 AM $0.0199
-0.25%
$19.57 million $2.21 million
Jul 1, 2 AM $0.0199
+0.98%
$19.62 million $2.2 million
Jul 1, 1 AM $0.0198
+0.26%
$19.43 million $2.17 million
Jul 1, 12 AM $0.0197
-1.72%
$19.38 million $2.07 million
Jun 30, 11 PM $0.02
+3.74%
$19.72 million $2.02 million
Jun 30, 10 PM $0.0193
+0.28%
$19.01 million $1.95 million
Jun 30, 9 PM $0.0193
-1.94%
$18.95 million $1.95 million
Jun 30, 8 PM $0.0197
+3.26%
$19.33 million $1.93 million
Jun 30, 7 PM $0.019
-0.37%
$18.72 million $1.84 million
Jun 30, 6 PM $0.0191
+0.36%
$18.79 million $1.84 million
Jun 30, 5 PM $0.019
-0.08%
$18.72 million $1.84 million
Jun 30, 4 PM $0.0191
-1.35%
$18.74 million $1.83 million
Jun 30, 3 PM $0.0193
+1.31%
$18.99 million $1.8 million
Jun 30, 2 PM $0.0191
-0.24%
$18.75 million $2.62 million
Jun 30, 1 PM $0.0191
-8.50%
$18.79 million $2.34 million
Jun 30, 12 PM $0.0209
+9.72%
$20.54 million $687,445
Jun 30, 11 AM $0.019
+1.81%
$18.72 million $476,112
Jun 30, 10 AM $0.0187
+0.02%
$18.38 million $451,835
Jun 30, 9 AM $0.0187
+0.41%
$18.38 million $455,925
Jun 30, 8 AM $0.0186
-0.55%
$18.3 million $451,498
Jun 30, 7 AM $0.0187
+0.05%
$18.41 million $449,868
Jun 30, 6 AM $0.0187
+0.48%
$18.4 million $442,780
Jun 30, 5 AM $0.0186
-0.54%
$18.31 million $500,040
Jun 30, 4 AM $0.0187
-0.62%
$18.41 million $519,463
Jun 30, 3 AM $0.0188
-0.44%
$18.52 million $544,823
Jun 30, 2 AM $0.0189
-1.22%
$18.61 million $556,583
Jun 30, 1 AM $0.0192
-0.13%
$18.84 million $542,262
Jun 30, 12 AM $0.0192
-1.02%
$18.86 million $547,259
Jun 29, 11 PM $0.0194
+0.33%
$19.06 million $554,846
Jun 29, 10 PM $0.0193
+0.10%
$18.99 million $548,748
Jun 29, 9 PM $0.0193
-0.05%
$18.98 million $542,393
Jun 29, 8 PM $0.0193
-0.53%
$18.99 million $544,197
Jun 29, 7 PM $0.0194
+1.44%
$19.09 million $539,173
Jun 29, 6 PM $0.0191
+0.36%
$18.82 million $522,110
Jun 29, 5 PM $0.0191
+0.18%
$18.75 million $520,342
Jun 29, 4 PM $0.019
+0.12%
$18.71 million $516,840
Jun 29, 3 PM $0.019
+0.53%
$18.69 million $531,337
Jun 29, 2 PM $0.0189
-1.13%
$18.59 million $548,817
Jun 29, 1 PM $0.0191
+0.27%
$18.81 million $540,392
Jun 29, 12 PM $0.0191
+0.30%
$18.76 million $537,954
Jun 29, 11 AM $0.019
-0.77%
$18.7 million $553,035
Jun 29, 10 AM $0.0192
-1.15%
$18.85 million $545,566