Clearpool Historical Data

CPOOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0333
+0.39%
$ 29.16 million $ 1.76 million
Jan 11, 5 PM $ 0.0332
+0.28%
$ 29.05 million $ 1.74 million
Jan 11, 4 PM $ 0.0331
+0.02%
$ 28.93 million $ 1.72 million
Jan 11, 3 PM $ 0.0331
+0.12%
$ 28.96 million $ 1.56 million
Jan 11, 2 PM $ 0.033
-0.05%
$ 28.93 million $ 1.68 million
Jan 11, 1 PM $ 0.033
+0.02%
$ 28.94 million $ 1.85 million
Jan 11, 12 PM $ 0.033
+0.35%
$ 28.94 million $ 1.81 million
Jan 11, 11 AM $ 0.0329
-0.36%
$ 28.84 million $ 1.77 million
Jan 11, 10 AM $ 0.033
-0.08%
$ 28.95 million $ 1.73 million
Jan 11, 9 AM $ 0.0331
+0.24%
$ 28.96 million $ 1.74 million
Jan 11, 8 AM $ 0.033
-0.18%
$ 28.9 million $ 1.71 million
Jan 11, 7 AM $ 0.033
+0.45%
$ 28.95 million $ 2.01 million
Jan 11, 6 AM $ 0.0329
+0.67%
$ 28.8 million $ 1.99 million
Jan 11, 5 AM $ 0.0327
+0.39%
$ 28.63 million $ 1.88 million
Jan 11, 4 AM $ 0.0325
+0.11%
$ 28.52 million $ 1.9 million
Jan 11, 3 AM $ 0.0325
+0.32%
$ 28.48 million $ 2.03 million
Jan 11, 2 AM $ 0.0324
+0.17%
$ 28.39 million $ 2.01 million
Jan 11, 1 AM $ 0.0323
+0.39%
$ 28.34 million $ 1.95 million
Jan 11, 12 AM $ 0.0322
-1.43%
$ 28.23 million $ 1.91 million
Jan 10, 11 PM $ 0.0327
+0.50%
$ 28.63 million $ 1.84 million
Jan 10, 10 PM $ 0.0325
-0.35%
$ 28.5 million $ 1.83 million
Jan 10, 9 PM $ 0.0326
-0.18%
$ 28.6 million $ 1.83 million
Jan 10, 8 PM $ 0.0327
-0.02%
$ 28.65 million $ 1.82 million
Jan 10, 7 PM $ 0.0327
-0.08%
$ 28.65 million $ 1.8 million
Jan 10, 6 PM $ 0.0327
-0.36%
$ 28.68 million $ 1.78 million
Jan 10, 5 PM $ 0.0328
+0.38%
$ 28.78 million $ 1.77 million
Jan 10, 4 PM $ 0.0327
-0.10%
$ 28.67 million $ 1.74 million
Jan 10, 3 PM $ 0.0328
+0.01%
$ 28.7 million $ 1.76 million
Jan 10, 2 PM $ 0.0328
+1.24%
$ 28.7 million $ 1.94 million
Jan 10, 1 PM $ 0.0324
+0.08%
$ 28.33 million $ 1.73 million
Jan 10, 12 PM $ 0.0323
-0.02%
$ 28.33 million $ 1.75 million
Jan 10, 11 AM $ 0.0323
+0.22%
$ 28.33 million $ 1.77 million
Jan 10, 10 AM $ 0.0323
-0.03%
$ 28.27 million $ 1.78 million
Jan 10, 9 AM $ 0.0323
+0.43%
$ 28.28 million $ 1.79 million
Jan 10, 8 AM $ 0.0321
-0.38%
$ 28.16 million $ 1.91 million
Jan 10, 7 AM $ 0.0323
+0.47%
$ 28.26 million $ 1.65 million
Jan 10, 6 AM $ 0.0321
-0.17%
$ 28.13 million $ 1.65 million
Jan 10, 5 AM $ 0.0322
-0.13%
$ 28.18 million $ 1.65 million
Jan 10, 4 AM $ 0.0322
-0.69%
$ 28.22 million $ 1.62 million
Jan 10, 3 AM $ 0.0324
+0.00%
$ 28.41 million $ 1.47 million
Jan 10, 2 AM $ 0.0324
-0.21%
$ 28.41 million $ 1.49 million
Jan 10, 1 AM $ 0.0325
-0.24%
$ 28.47 million $ 1.48 million
Jan 10, 12 AM $ 0.0326
-0.56%
$ 28.54 million $ 1.51 million
Jan 9, 11 PM $ 0.0328
+0.17%
$ 28.7 million $ 1.5 million
Jan 9, 10 PM $ 0.0327
+0.17%
$ 28.65 million $ 1.48 million
Jan 9, 9 PM $ 0.0326
+0.52%
$ 28.6 million $ 1.46 million
Jan 9, 8 PM $ 0.0325
-0.66%
$ 28.45 million $ 1.47 million
Jan 9, 7 PM $ 0.0327
+0.31%
$ 28.64 million $ 1.51 million
Jan 9, 6 PM $ 0.0326
-0.28%
$ 28.56 million $ 1.51 million
Jan 9, 5 PM $ 0.0327
-0.10%
$ 28.64 million $ 1.51 million