Clearpool Historical Data

CPOOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0326
-0.28%
$ 28.56 million $ 1.51 million
Jan 9, 5 PM $ 0.0327
-0.10%
$ 28.64 million $ 1.51 million
Jan 9, 4 PM $ 0.0327
+0.25%
$ 28.67 million $ 1.55 million
Jan 9, 3 PM $ 0.0326
+0.18%
$ 28.6 million $ 1.56 million
Jan 9, 2 PM $ 0.0326
-0.17%
$ 28.54 million $ 1.6 million
Jan 9, 1 PM $ 0.0326
+0.47%
$ 28.6 million $ 1.67 million
Jan 9, 12 PM $ 0.0325
+0.02%
$ 28.46 million $ 1.66 million
Jan 9, 11 AM $ 0.0325
+0.24%
$ 28.45 million $ 1.7 million
Jan 9, 10 AM $ 0.0324
-0.07%
$ 28.38 million $ 1.72 million
Jan 9, 9 AM $ 0.0324
+0.94%
$ 28.41 million $ 1.81 million
Jan 9, 8 AM $ 0.0321
-2.15%
$ 28.14 million $ 1.66 million
Jan 9, 7 AM $ 0.0328
+0.32%
$ 28.76 million $ 1.57 million
Jan 9, 6 AM $ 0.0327
-0.10%
$ 28.67 million $ 1.63 million
Jan 9, 5 AM $ 0.0328
-0.04%
$ 28.7 million $ 1.72 million
Jan 9, 4 AM $ 0.0328
+0.06%
$ 28.71 million $ 1.72 million
Jan 9, 3 AM $ 0.0327
+0.16%
$ 28.69 million $ 1.78 million
Jan 9, 2 AM $ 0.0327
-0.10%
$ 28.65 million $ 1.8 million
Jan 9, 1 AM $ 0.0327
-0.48%
$ 28.68 million $ 1.88 million
Jan 9, 12 AM $ 0.0329
-0.44%
$ 28.81 million $ 1.9 million
Jan 8, 11 PM $ 0.033
+0.22%
$ 28.94 million $ 2.23 million
Jan 8, 10 PM $ 0.033
-0.05%
$ 28.88 million $ 2.25 million
Jan 8, 9 PM $ 0.033
+0.07%
$ 28.87 million $ 2.25 million
Jan 8, 8 PM $ 0.0329
+0.06%
$ 28.86 million $ 2.24 million
Jan 8, 7 PM $ 0.0329
+0.06%
$ 28.84 million $ 2.21 million
Jan 8, 6 PM $ 0.0329
+0.11%
$ 28.81 million $ 2.23 million
Jan 8, 5 PM $ 0.0329
+0.97%
$ 28.79 million $ 2.24 million
Jan 8, 4 PM $ 0.0325
-0.14%
$ 28.53 million $ 2.21 million
Jan 8, 3 PM $ 0.0326
+0.60%
$ 28.53 million $ 2.2 million
Jan 8, 2 PM $ 0.0324
-0.29%
$ 28.4 million $ 2.44 million
Jan 8, 1 PM $ 0.0325
+0.01%
$ 28.48 million $ 2.68 million
Jan 8, 12 PM $ 0.0325
+0.01%
$ 28.46 million $ 2.74 million
Jan 8, 11 AM $ 0.0325
-0.31%
$ 28.47 million $ 2.75 million
Jan 8, 10 AM $ 0.0326
-0.01%
$ 28.55 million $ 2.84 million
Jan 8, 9 AM $ 0.0326
-0.65%
$ 28.56 million $ 2.8 million
Jan 8, 8 AM $ 0.0328
-0.24%
$ 28.74 million $ 2.85 million
Jan 8, 7 AM $ 0.0329
+0.57%
$ 28.81 million $ 2.85 million
Jan 8, 6 AM $ 0.0327
-0.93%
$ 28.65 million $ 2.81 million
Jan 8, 5 AM $ 0.033
-0.26%
$ 28.94 million $ 2.81 million
Jan 8, 4 AM $ 0.0331
-0.22%
$ 29 million $ 2.9 million
Jan 8, 3 AM $ 0.0332
-0.73%
$ 29.08 million $ 2.89 million
Jan 8, 2 AM $ 0.0334
+0.34%
$ 29.26 million $ 2.95 million
Jan 8, 1 AM $ 0.0333
+0.00%
$ 29.18 million $ 2.92 million
Jan 8, 12 AM $ 0.0333
-1.04%
$ 29.17 million $ 3.07 million
Jan 7, 11 PM $ 0.0336
+0.14%
$ 29.48 million $ 3.01 million
Jan 7, 10 PM $ 0.0336
+0.42%
$ 29.42 million $ 3.09 million
Jan 7, 9 PM $ 0.0334
+0.33%
$ 29.3 million $ 3.14 million
Jan 7, 8 PM $ 0.0333
-0.13%
$ 29.2 million $ 3.19 million
Jan 7, 7 PM $ 0.0334
+0.62%
$ 29.24 million $ 3.18 million
Jan 7, 6 PM $ 0.0332
-0.20%
$ 29.06 million $ 3.19 million
Jan 7, 5 PM $ 0.0332
-0.34%
$ 29.12 million $ 3.21 million