Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.0192
-1.15%
$18.85 million $545,566
Jun 29, 9 AM $0.0194
+0.75%
$19.07 million $538,206
Jun 29, 8 AM $0.0192
-0.85%
$18.92 million $535,228
Jun 29, 7 AM $0.0194
+0.34%
$19.08 million $530,506
Jun 29, 6 AM $0.0193
-0.88%
$19.02 million $525,982
Jun 29, 5 AM $0.0195
+0.25%
$19.18 million $472,695
Jun 29, 4 AM $0.0195
-0.28%
$19.14 million $458,059
Jun 29, 3 AM $0.0195
+2.31%
$19.19 million $451,035
Jun 29, 2 AM $0.0191
-0.59%
$18.75 million $429,123
Jun 29, 1 AM $0.0192
-0.15%
$18.87 million $440,181
Jun 29, 12 AM $0.0192
-0.06%
$18.89 million $441,737
Jun 28, 11 PM $0.0192
+0.31%
$18.91 million $446,472
Jun 28, 10 PM $0.0192
-0.37%
$18.85 million $446,656
Jun 28, 9 PM $0.0192
+0.22%
$18.92 million $437,568
Jun 28, 8 PM $0.0192
-0.03%
$18.88 million $451,735
Jun 28, 7 PM $0.0192
-0.23%
$18.88 million $446,995
Jun 28, 6 PM $0.0192
-0.37%
$18.93 million $452,372
Jun 28, 5 PM $0.0193
-0.18%
$19 million $515,728
Jun 28, 4 PM $0.0194
-0.82%
$19.03 million $539,075
Jun 28, 3 PM $0.0195
+0.18%
$19.19 million $528,253
Jun 28, 2 PM $0.0195
-0.11%
$19.15 million $529,748
Jun 28, 1 PM $0.0195
+0.79%
$19.17 million $540,932
Jun 28, 12 PM $0.0193
+0.03%
$19.02 million $569,321
Jun 28, 11 AM $0.0193
-0.11%
$19.02 million $557,099
Jun 28, 10 AM $0.0194
-0.49%
$19.04 million $560,760
Jun 28, 9 AM $0.0195
-0.01%
$19.13 million $570,769
Jun 28, 8 AM $0.0195
+0.17%
$19.13 million $574,118
Jun 28, 7 AM $0.0194
-0.06%
$19.1 million $581,023
Jun 28, 6 AM $0.0194
-0.75%
$19.11 million $581,391
Jun 28, 5 AM $0.0196
-0.93%
$19.25 million $582,957
Jun 28, 4 AM $0.0198
+0.43%
$19.44 million $569,471
Jun 28, 3 AM $0.0197
+0.90%
$19.35 million $554,528
Jun 28, 2 AM $0.0195
-0.51%
$19.18 million $550,691
Jun 28, 1 AM $0.0196
-0.50%
$19.28 million $555,132
Jun 28, 12 AM $0.0197
-0.78%
$19.38 million $572,301
Jun 27, 11 PM $0.0199
+1.00%
$19.53 million $742,865
Jun 27, 10 PM $0.0197
-0.63%
$19.34 million $751,478
Jun 27, 9 PM $0.0198
+0.53%
$19.46 million $754,345
Jun 27, 8 PM $0.0197
+0.07%
$19.36 million $742,104
Jun 27, 7 PM $0.0197
+0.33%
$19.35 million $741,151
Jun 27, 6 PM $0.0196
-2.52%
$19.28 million $737,690
Jun 27, 5 PM $0.0201
+0.69%
$19.78 million $719,476
Jun 27, 4 PM $0.02
-0.04%
$19.65 million $697,029
Jun 27, 3 PM $0.02
-0.06%
$19.66 million $694,147
Jun 27, 2 PM $0.02
+0.11%
$19.67 million $740,099
Jun 27, 1 PM $0.02
+0.83%
$19.65 million $731,203
Jun 27, 12 PM $0.0198
-0.10%
$19.49 million $693,527
Jun 27, 11 AM $0.0198
+0.81%
$19.51 million $699,975
Jun 27, 10 AM $0.0197
-0.04%
$19.35 million $725,330
Jun 27, 9 AM $0.0197
+0.56%
$19.36 million $727,602