Clearpool Historical Data

CPOOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0332
-0.34%
$ 29.12 million $ 3.21 million
Jan 7, 4 PM $ 0.0333
-0.15%
$ 29.22 million $ 3.25 million
Jan 7, 3 PM $ 0.0334
-1.04%
$ 29.26 million $ 3.38 million
Jan 7, 2 PM $ 0.0337
+0.35%
$ 29.55 million $ 3.56 million
Jan 7, 1 PM $ 0.0336
-0.30%
$ 29.47 million $ 3.45 million
Jan 7, 12 PM $ 0.0337
-0.12%
$ 29.55 million $ 3.48 million
Jan 7, 11 AM $ 0.0338
+0.20%
$ 29.59 million $ 3.51 million
Jan 7, 10 AM $ 0.0337
+0.72%
$ 29.53 million $ 3.43 million
Jan 7, 9 AM $ 0.0335
-1.09%
$ 29.32 million $ 3.41 million
Jan 7, 8 AM $ 0.0338
+0.18%
$ 29.64 million $ 3.44 million
Jan 7, 7 AM $ 0.0338
+0.76%
$ 29.58 million $ 3.45 million
Jan 7, 6 AM $ 0.0335
-0.27%
$ 29.37 million $ 3.46 million
Jan 7, 5 AM $ 0.0336
-0.82%
$ 29.45 million $ 3.44 million
Jan 7, 4 AM $ 0.0339
-0.07%
$ 29.69 million $ 3.38 million
Jan 7, 3 AM $ 0.0339
+0.10%
$ 29.71 million $ 3.38 million
Jan 7, 2 AM $ 0.0339
+0.27%
$ 29.68 million $ 3.32 million
Jan 7, 1 AM $ 0.0338
-0.88%
$ 29.6 million $ 3.29 million
Jan 7, 12 AM $ 0.0341
-1.95%
$ 29.86 million $ 3.16 million
Jan 6, 11 PM $ 0.0348
+1.03%
$ 30.46 million $ 4.13 million
Jan 6, 10 PM $ 0.0344
+0.40%
$ 30.15 million $ 4.12 million
Jan 6, 9 PM $ 0.0343
+0.79%
$ 30.03 million $ 4.11 million
Jan 6, 8 PM $ 0.034
+0.32%
$ 29.78 million $ 4.12 million
Jan 6, 7 PM $ 0.0339
+0.66%
$ 29.7 million $ 4.22 million
Jan 6, 6 PM $ 0.0337
+0.32%
$ 29.5 million $ 4.23 million
Jan 6, 5 PM $ 0.0336
-0.42%
$ 29.41 million $ 4.25 million
Jan 6, 4 PM $ 0.0337
-2.12%
$ 29.53 million $ 4.26 million
Jan 6, 3 PM $ 0.0344
+0.06%
$ 30.17 million $ 4.21 million
Jan 6, 2 PM $ 0.0344
+0.37%
$ 30.16 million $ 4.56 million
Jan 6, 1 PM $ 0.0343
-0.29%
$ 29.02 million $ 4.41 million
Jan 6, 12 PM $ 0.0344
+0.49%
$ 29.11 million $ 4.36 million
Jan 6, 11 AM $ 0.0342
+0.71%
$ 28.97 million $ 4.28 million
Jan 6, 10 AM $ 0.034
+0.13%
$ 28.76 million $ 4.22 million
Jan 6, 9 AM $ 0.0339
-0.14%
$ 28.73 million $ 4.17 million
Jan 6, 8 AM $ 0.034
-0.37%
$ 28.77 million $ 4.16 million
Jan 6, 7 AM $ 0.0341
-0.46%
$ 28.87 million $ 4.33 million
Jan 6, 6 AM $ 0.0343
-0.24%
$ 29 million $ 4.32 million
Jan 6, 5 AM $ 0.0343
-0.10%
$ 29.07 million $ 4.36 million
Jan 6, 4 AM $ 0.0344
-0.33%
$ 29.1 million $ 4.42 million
Jan 6, 3 AM $ 0.0345
+0.38%
$ 29.2 million $ 4.75 million
Jan 6, 2 AM $ 0.0344
-0.18%
$ 29.1 million $ 5.12 million
Jan 6, 1 AM $ 0.0344
+0.17%
$ 29.14 million $ 5.29 million
Jan 6, 12 AM $ 0.0344
-1.85%
$ 29.02 million $ 6.26 million
Jan 5, 11 PM $ 0.035
+0.41%
$ 29.64 million $ 8.57 million
Jan 5, 10 PM $ 0.0349
+0.10%
$ 29.51 million $ 8.49 million
Jan 5, 9 PM $ 0.0348
-0.45%
$ 29.47 million $ 8.48 million
Jan 5, 8 PM $ 0.035
+1.10%
$ 29.62 million $ 8.47 million
Jan 5, 7 PM $ 0.0346
+0.35%
$ 29.29 million $ 8.4 million
Jan 5, 6 PM $ 0.0345
+0.58%
$ 29.19 million $ 8.35 million
Jan 5, 5 PM $ 0.0343
-0.33%
$ 29.02 million $ 8.27 million
Jan 5, 4 PM $ 0.0344
+0.50%
$ 29.12 million $ 8.29 million