Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.0197
+0.56%
$19.36 million $727,602
Jun 27, 8 AM $0.0196
+1.28%
$19.25 million $781,105
Jun 27, 7 AM $0.0193
+0.01%
$19 million $782,573
Jun 27, 6 AM $0.0193
-0.38%
$19 million $800,304
Jun 27, 5 AM $0.0194
+0.10%
$19.08 million $805,985
Jun 27, 4 AM $0.0194
-0.19%
$19.06 million $814,460
Jun 27, 3 AM $0.0194
-0.46%
$19.1 million $825,145
Jun 27, 2 AM $0.0195
-1.55%
$19.18 million $827,273
Jun 27, 1 AM $0.0198
-0.02%
$19.48 million $819,699
Jun 27, 12 AM $0.0198
+2.63%
$19.49 million $798,178
Jun 26, 11 PM $0.0193
+0.55%
$18.99 million $589,994
Jun 26, 10 PM $0.0192
-0.90%
$18.88 million $574,678
Jun 26, 9 PM $0.0194
+0.26%
$19.06 million $574,925
Jun 26, 8 PM $0.0193
+0.28%
$19.01 million $581,272
Jun 26, 7 PM $0.0193
+0.01%
$18.95 million $589,383
Jun 26, 6 PM $0.0193
+0.44%
$18.95 million $593,111
Jun 26, 5 PM $0.0192
+0.16%
$18.87 million $584,212
Jun 26, 4 PM $0.0192
+0.30%
$18.84 million $575,010
Jun 26, 3 PM $0.0191
+0.98%
$18.78 million $584,294
Jun 26, 2 PM $0.0189
+0.76%
$18.6 million $641,436
Jun 26, 1 PM $0.0188
+0.62%
$18.46 million $725,166
Jun 26, 12 PM $0.0187
-0.77%
$18.35 million $775,353
Jun 26, 11 AM $0.0188
-0.14%
$18.49 million $781,651
Jun 26, 10 AM $0.0188
-0.93%
$18.52 million $753,273
Jun 26, 9 AM $0.019
-1.55%
$18.69 million $771,620
Jun 26, 8 AM $0.0193
-0.80%
$18.98 million $708,997
Jun 26, 7 AM $0.0195
+2.28%
$19.14 million $714,991
Jun 26, 6 AM $0.019
-0.04%
$18.71 million $696,497
Jun 26, 5 AM $0.019
+2.86%
$18.72 million $675,684
Jun 26, 4 AM $0.0186
-0.09%
$18.26 million $637,907
Jun 26, 3 AM $0.0186
+0.76%
$18.28 million $635,421
Jun 26, 2 AM $0.0184
-3.16%
$18.14 million $628,105
Jun 26, 1 AM $0.019
+0.83%
$18.73 million $613,747
Jun 26, 12 AM $0.0189
+0.16%
$18.58 million $612,168
Jun 25, 11 PM $0.0189
+0.28%
$18.55 million $619,578
Jun 25, 10 PM $0.0188
-0.89%
$18.5 million $621,068
Jun 25, 9 PM $0.019
-0.21%
$18.66 million $620,005
Jun 25, 8 PM $0.019
+0.14%
$18.7 million $616,705
Jun 25, 7 PM $0.019
+0.84%
$18.67 million $605,712
Jun 25, 6 PM $0.0188
+0.07%
$18.52 million $603,596
Jun 25, 5 PM $0.0188
-0.11%
$18.51 million $610,514
Jun 25, 4 PM $0.0188
+2.22%
$18.53 million $618,664
Jun 25, 3 PM $0.0184
-1.05%
$18.12 million $620,123
Jun 25, 2 PM $0.0186
-0.17%
$18.32 million $662,758
Jun 25, 1 PM $0.0186
-2.47%
$18.34 million $588,541
Jun 25, 12 PM $0.0191
+0.36%
$18.8 million $568,120
Jun 25, 11 AM $0.019
+0.00%
$18.73 million $564,243
Jun 25, 10 AM $0.019
-1.10%
$18.73 million $652,689
Jun 25, 9 AM $0.0193
-0.60%
$18.94 million $624,376
Jun 25, 8 AM $0.0194
+1.00%
$19.06 million $618,066