Clearpool Historical Data

CPOOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0344
+0.50%
$ 29.12 million $ 8.29 million
Jan 5, 3 PM $ 0.0342
+0.71%
$ 28.98 million $ 8.25 million
Jan 5, 2 PM $ 0.034
+0.62%
$ 28.77 million $ 8.61 million
Jan 5, 1 PM $ 0.0338
-0.38%
$ 28.56 million $ 8.79 million
Jan 5, 12 PM $ 0.0339
-0.31%
$ 28.7 million $ 8.78 million
Jan 5, 11 AM $ 0.034
+0.95%
$ 28.79 million $ 8.89 million
Jan 5, 10 AM $ 0.0337
+0.13%
$ 28.52 million $ 8.88 million
Jan 5, 9 AM $ 0.0337
-0.38%
$ 28.49 million $ 8.99 million
Jan 5, 8 AM $ 0.0338
-1.48%
$ 28.59 million $ 9.21 million
Jan 5, 7 AM $ 0.0343
+0.53%
$ 29.02 million $ 9.31 million
Jan 5, 6 AM $ 0.0341
-0.29%
$ 28.87 million $ 9.31 million
Jan 5, 5 AM $ 0.0342
-0.01%
$ 28.96 million $ 9.37 million
Jan 5, 4 AM $ 0.0342
-1.16%
$ 28.96 million $ 9.44 million
Jan 5, 3 AM $ 0.0346
-1.86%
$ 29.3 million $ 9.26 million
Jan 5, 2 AM $ 0.0353
+0.43%
$ 29.8 million $ 9.45 million
Jan 5, 1 AM $ 0.0351
-0.94%
$ 29.75 million $ 9.96 million
Jan 5, 12 AM $ 0.0355
+1.67%
$ 30.04 million $ 10.46 million
Jan 4, 11 PM $ 0.0349
+0.21%
$ 29.54 million $ 14.85 million
Jan 4, 10 PM $ 0.0348
+0.49%
$ 29.47 million $ 14.8 million
Jan 4, 9 PM $ 0.0347
-0.01%
$ 29.33 million $ 14.58 million
Jan 4, 8 PM $ 0.0347
-0.29%
$ 29.34 million $ 14.64 million
Jan 4, 7 PM $ 0.0348
+0.40%
$ 29.42 million $ 14.5 million
Jan 4, 6 PM $ 0.0346
+0.03%
$ 29.31 million $ 14.71 million
Jan 4, 5 PM $ 0.0346
+0.40%
$ 29.3 million $ 14.69 million
Jan 4, 4 PM $ 0.0345
-0.91%
$ 29.18 million $ 14.65 million
Jan 4, 3 PM $ 0.0348
+1.28%
$ 29.45 million $ 14.46 million
Jan 4, 2 PM $ 0.0344
-0.15%
$ 29.08 million $ 15.29 million
Jan 4, 1 PM $ 0.0344
+0.47%
$ 29.09 million $ 15 million
Jan 4, 12 PM $ 0.0342
+0.25%
$ 28.98 million $ 14.94 million
Jan 4, 11 AM $ 0.0342
-0.07%
$ 28.91 million $ 15 million
Jan 4, 10 AM $ 0.0342
+0.13%
$ 28.93 million $ 14.82 million
Jan 4, 9 AM $ 0.0341
-0.12%
$ 28.9 million $ 14.68 million
Jan 4, 8 AM $ 0.0342
-0.91%
$ 28.93 million $ 14.42 million
Jan 4, 7 AM $ 0.0345
+0.58%
$ 29.19 million $ 14.44 million
Jan 4, 6 AM $ 0.0343
-0.91%
$ 29.03 million $ 14.51 million
Jan 4, 5 AM $ 0.0346
+0.38%
$ -- $ 14.62 million
Jan 4, 4 AM $ 0.0345
+0.18%
$ -- $ 14.61 million
Jan 4, 3 AM $ 0.0344
-0.92%
$ -- $ 14.52 million
Jan 4, 2 AM $ 0.0347
-1.28%
$ -- $ 14.23 million
Jan 4, 1 AM $ 0.0352
-0.82%
$ -- $ 13.73 million
Jan 4, 12 AM $ 0.0355
+6.06%
$ -- $ 12.43 million
Jan 3, 11 PM $ 0.0334
+0.85%
$ 28.28 million $ 4 million
Jan 3, 10 PM $ 0.0332
+0.34%
$ 28.07 million $ 3.97 million
Jan 3, 9 PM $ 0.0331
+0.07%
$ 27.98 million $ 3.99 million
Jan 3, 8 PM $ 0.033
-1.46%
$ 27.96 million $ 3.97 million
Jan 3, 7 PM $ 0.0335
+1.52%
$ 28.37 million $ 3.91 million
Jan 3, 6 PM $ 0.033
-0.09%
$ 27.94 million $ 3.72 million
Jan 3, 5 PM $ 0.033
-0.02%
$ 27.97 million $ 3.79 million
Jan 3, 4 PM $ 0.0331
+0.10%
$ 27.98 million $ 3.91 million
Jan 3, 3 PM $ 0.033
+0.18%
$ 27.95 million $ 4 million