Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.0194
+1.00%
$19.06 million $618,066
Jun 25, 7 AM $0.0192
+0.99%
$18.87 million $596,813
Jun 25, 6 AM $0.019
+0.17%
$18.68 million $587,769
Jun 25, 5 AM $0.019
+0.16%
$18.65 million $584,186
Jun 25, 4 AM $0.0189
+0.32%
$18.62 million $587,507
Jun 25, 3 AM $0.0189
+0.12%
$18.56 million $586,195
Jun 25, 2 AM $0.0189
-0.07%
$18.54 million $599,397
Jun 25, 1 AM $0.0189
-1.27%
$18.55 million $610,433
Jun 25, 12 AM $0.0191
-1.66%
$18.79 million $601,116
Jun 24, 11 PM $0.0194
+0.91%
$19.11 million $598,538
Jun 24, 10 PM $0.0193
+0.51%
$18.94 million $602,774
Jun 24, 9 PM $0.0192
+0.16%
$18.84 million $608,112
Jun 24, 8 PM $0.0191
+1.14%
$18.81 million $613,533
Jun 24, 7 PM $0.0189
+0.57%
$18.6 million $601,947
Jun 24, 6 PM $0.0188
+0.63%
$18.5 million $599,713
Jun 24, 5 PM $0.0187
+0.37%
$18.38 million $591,407
Jun 24, 4 PM $0.0186
-0.49%
$18.32 million $577,136
Jun 24, 3 PM $0.0187
-2.19%
$18.41 million $559,157
Jun 24, 2 PM $0.0191
-0.22%
$18.82 million $589,293
Jun 24, 1 PM $0.0192
-2.65%
$18.86 million $580,551
Jun 24, 12 PM $0.0197
+0.15%
$19.37 million $533,082
Jun 24, 11 AM $0.0197
-0.94%
$19.35 million $542,305
Jun 24, 10 AM $0.0199
-0.14%
$19.53 million $451,277
Jun 24, 9 AM $0.0199
+0.02%
$19.56 million $478,362
Jun 24, 8 AM $0.0199
+0.06%
$19.55 million $484,940
Jun 24, 7 AM $0.0199
-0.12%
$19.54 million $500,819
Jun 24, 6 AM $0.0199
+0.20%
$19.57 million $499,088
Jun 24, 5 AM $0.0199
+1.09%
$19.53 million $514,211
Jun 24, 4 AM $0.0196
+0.30%
$19.32 million $510,342
Jun 24, 3 AM $0.0196
+0.22%
$19.26 million $516,696
Jun 24, 2 AM $0.0195
-2.20%
$19.22 million $503,825
Jun 24, 1 AM $0.02
+0.01%
$19.65 million $485,392
Jun 24, 12 AM $0.02
-0.59%
$19.64 million $481,392
Jun 23, 11 PM $0.0201
-0.28%
$19.75 million $494,229
Jun 23, 10 PM $0.0201
+0.38%
$19.81 million $498,518
Jun 23, 9 PM $0.0201
-0.01%
$19.73 million $485,324
Jun 23, 8 PM $0.0201
+0.22%
$19.74 million $477,778
Jun 23, 7 PM $0.02
+0.02%
$19.69 million $476,177
Jun 23, 6 PM $0.02
+0.08%
$19.69 million $476,050
Jun 23, 5 PM $0.02
-0.07%
$19.67 million $477,418
Jun 23, 4 PM $0.02
+0.22%
$19.69 million $479,900
Jun 23, 3 PM $0.02
+0.28%
$19.64 million $514,741
Jun 23, 2 PM $0.0199
+0.87%
$19.59 million $558,251
Jun 23, 1 PM $0.0197
-0.65%
$19.42 million $568,261
Jun 23, 12 PM $0.0199
-0.50%
$19.55 million $583,873
Jun 23, 11 AM $0.02
+0.40%
$19.65 million $577,058
Jun 23, 10 AM $0.0199
-1.35%
$19.57 million $572,323
Jun 23, 9 AM $0.0202
-0.15%
$19.84 million $550,458
Jun 23, 8 AM $0.0202
-1.75%
$19.87 million $552,932
Jun 23, 7 AM $0.0206
+0.03%
$20.22 million $543,635