Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.0206
-1.93%
$20.21 million $546,604
Jun 23, 5 AM $0.021
-0.69%
$20.61 million $567,051
Jun 23, 4 AM $0.0211
+0.61%
$20.75 million $569,739
Jun 23, 3 AM $0.021
-0.11%
$20.63 million $573,359
Jun 23, 2 AM $0.021
-0.49%
$20.65 million $571,632
Jun 23, 1 AM $0.0211
-0.75%
$20.75 million $571,538
Jun 23, 12 AM $0.0213
-2.19%
$20.91 million $582,931
Jun 22, 11 PM $0.0217
+1.98%
$21.39 million $575,837
Jun 22, 10 PM $0.0213
+0.23%
$20.97 million $623,607
Jun 22, 9 PM $0.0213
-0.01%
$20.92 million $628,507
Jun 22, 8 PM $0.0213
+0.07%
$20.93 million $627,862
Jun 22, 7 PM $0.0213
-0.03%
$20.91 million $627,416
Jun 22, 6 PM $0.0213
+0.49%
$20.92 million $622,319
Jun 22, 5 PM $0.0212
-0.01%
$20.82 million $623,192
Jun 22, 4 PM $0.0212
-1.78%
$20.82 million $611,958
Jun 22, 3 PM $0.0216
-0.06%
$21.2 million $596,222
Jun 22, 2 PM $0.0216
-0.62%
$21.21 million $641,417
Jun 22, 1 PM $0.0217
+0.60%
$21.34 million $628,315
Jun 22, 12 PM $0.0216
+1.48%
$21.21 million $598,455
Jun 22, 11 AM $0.0213
+0.38%
$20.9 million $586,467
Jun 22, 10 AM $0.0212
-0.10%
$20.82 million $589,693
Jun 22, 9 AM $0.0212
-0.15%
$20.85 million $584,901
Jun 22, 8 AM $0.0212
-0.18%
$20.88 million $581,064
Jun 22, 7 AM $0.0213
+0.84%
$20.92 million $576,321
Jun 22, 6 AM $0.0211
+0.32%
$20.74 million $575,601
Jun 22, 5 AM $0.021
-0.60%
$20.68 million $542,859
Jun 22, 4 AM $0.0212
-0.41%
$20.8 million $521,911
Jun 22, 3 AM $0.0212
-0.55%
$20.89 million $514,114
Jun 22, 2 AM $0.0214
-0.16%
$21 million $508,772
Jun 22, 1 AM $0.0214
+0.91%
$21.04 million $502,692
Jun 22, 12 AM $0.0212
+0.41%
$20.84 million $487,663
Jun 21, 11 PM $0.0211
-4.73%
$20.75 million $462,372
Jun 21, 10 PM $0.0221
-0.66%
$21.78 million $386,483
Jun 21, 9 PM $0.0223
-0.60%
$21.92 million $384,720
Jun 21, 8 PM $0.0224
-0.17%
$22.06 million $382,332
Jun 21, 7 PM $0.0225
+0.08%
$22.09 million $384,181
Jun 21, 6 PM $0.0224
-0.02%
$22.08 million $380,715
Jun 21, 5 PM $0.0225
-0.68%
$22.08 million $372,525
Jun 21, 4 PM $0.0226
+0.15%
$22.23 million $385,097
Jun 21, 3 PM $0.0226
+0.53%
$22.2 million $374,181
Jun 21, 2 PM $0.0225
-0.52%
$22.08 million $368,718
Jun 21, 1 PM $0.0226
+0.30%
$22.2 million $365,956
Jun 21, 12 PM $0.0225
+0.05%
$22.13 million $366,226
Jun 21, 11 AM $0.0225
+0.07%
$22.12 million $363,580
Jun 21, 10 AM $0.0225
+0.42%
$22.11 million $351,206
Jun 21, 9 AM $0.0224
+0.27%
$22.01 million $350,964
Jun 21, 8 AM $0.0223
-0.26%
$21.95 million $342,645
Jun 21, 7 AM $0.0224
-0.13%
$22.01 million $341,394
Jun 21, 6 AM $0.0224
+0.39%
$22.04 million $333,626
Jun 21, 5 AM $0.0223
-0.10%
$21.95 million $333,441