Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.0223
-0.10%
$21.95 million $333,441
Jun 21, 4 AM $0.0223
+0.22%
$21.97 million $334,457
Jun 21, 3 AM $0.0223
+0.11%
$21.93 million $332,782
Jun 21, 2 AM $0.0223
+0.11%
$21.9 million $335,398
Jun 21, 1 AM $0.0222
+0.07%
$21.88 million $333,496
Jun 21, 12 AM $0.0222
-1.04%
$21.86 million $330,602
Jun 20, 11 PM $0.0225
+0.14%
$22.09 million $323,998
Jun 20, 10 PM $0.0224
-0.25%
$22.06 million $323,500
Jun 20, 9 PM $0.0225
+0.01%
$22.12 million $320,974
Jun 20, 8 PM $0.0225
+0.18%
$22.12 million $322,959
Jun 20, 7 PM $0.0224
+0.17%
$22.08 million $323,634
Jun 20, 6 PM $0.0224
+0.16%
$22.04 million $322,592
Jun 20, 5 PM $0.0224
-0.27%
$22 million $321,114
Jun 20, 4 PM $0.0224
+0.31%
$22.06 million $319,940
Jun 20, 3 PM $0.0224
+0.97%
$21.99 million $322,209
Jun 20, 2 PM $0.0222
-0.39%
$21.79 million $349,669
Jun 20, 1 PM $0.0222
+0.60%
$21.87 million $349,532
Jun 20, 12 PM $0.0221
-0.33%
$21.74 million $353,348
Jun 20, 11 AM $0.0222
-0.07%
$21.81 million $352,064
Jun 20, 10 AM $0.0222
-0.09%
$21.84 million $353,614
Jun 20, 9 AM $0.0222
+0.20%
$21.85 million $352,078
Jun 20, 8 AM $0.0222
+0.04%
$21.81 million $356,576
Jun 20, 7 AM $0.0222
-0.05%
$21.8 million $362,401
Jun 20, 6 AM $0.0222
-0.45%
$21.81 million $360,108
Jun 20, 5 AM $0.0223
+0.43%
$21.91 million $370,103
Jun 20, 4 AM $0.0222
+0.19%
$21.81 million $401,505
Jun 20, 3 AM $0.0221
-0.67%
$21.77 million $409,544
Jun 20, 2 AM $0.0223
-0.05%
$21.92 million $408,909
Jun 20, 1 AM $0.0223
-0.06%
$21.93 million $407,936
Jun 20, 12 AM $0.0223
-2.00%
$21.94 million $411,818
Jun 19, 11 PM $0.0228
+0.40%
$22.39 million $524,756
Jun 19, 10 PM $0.0227
-0.03%
$22.3 million $526,244
Jun 19, 9 PM $0.0227
+0.83%
$22.31 million $525,219
Jun 19, 8 PM $0.0225
+0.76%
$22.12 million $524,731
Jun 19, 7 PM $0.0223
+0.09%
$21.96 million $561,845
Jun 19, 6 PM $0.0223
+0.11%
$21.94 million $582,300
Jun 19, 5 PM $0.0223
+0.05%
$21.92 million $587,200
Jun 19, 4 PM $0.0223
+0.14%
$21.91 million $595,458
Jun 19, 3 PM $0.0222
+0.81%
$21.88 million $615,492
Jun 19, 2 PM $0.0221
-0.07%
$21.7 million $814,075
Jun 19, 1 PM $0.0221
+1.05%
$21.72 million $821,018
Jun 19, 12 PM $0.0219
-0.24%
$21.49 million $810,229
Jun 19, 11 AM $0.0219
+0.21%
$21.54 million $802,792
Jun 19, 10 AM $0.0219
-0.20%
$21.5 million $799,613
Jun 19, 9 AM $0.0219
+0.35%
$21.54 million $808,606
Jun 19, 8 AM $0.0218
-1.19%
$21.47 million $805,070
Jun 19, 7 AM $0.0221
+0.11%
$21.73 million $804,951
Jun 19, 6 AM $0.0221
+0.11%
$21.7 million $800,518
Jun 19, 5 AM $0.022
-0.34%
$21.68 million $793,774
Jun 19, 4 AM $0.0221
-1.64%
$21.75 million $752,450