Clearpool Historical Data

CPOOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0315
+0.53%
$ 26.68 million $ 3.62 million
Jan 1, 2 PM $ 0.0313
-0.59%
$ 26.53 million $ 4.17 million
Jan 1, 1 PM $ 0.0315
+1.02%
$ 26.69 million $ 4.4 million
Jan 1, 12 PM $ 0.0312
-0.29%
$ 26.42 million $ 4.46 million
Jan 1, 11 AM $ 0.0313
-0.32%
$ 26.5 million $ 4.5 million
Jan 1, 10 AM $ 0.0314
+0.69%
$ 26.58 million $ 4.68 million
Jan 1, 9 AM $ 0.0312
+0.63%
$ 26.4 million $ 4.81 million
Jan 1, 8 AM $ 0.031
+0.82%
$ 26.23 million $ 4.94 million
Jan 1, 7 AM $ 0.0307
-0.06%
$ 26.02 million $ 4.98 million
Jan 1, 6 AM $ 0.0308
+0.07%
$ 26.03 million $ 5.12 million
Jan 1, 5 AM $ 0.0307
+0.36%
$ 26.02 million $ 5.17 million
Jan 1, 4 AM $ 0.0306
-1.99%
$ 25.92 million $ 5.33 million
Jan 1, 3 AM $ 0.0312
-0.40%
$ 26.45 million $ 5.53 million
Jan 1, 2 AM $ 0.0314
+2.12%
$ 26.57 million $ 5.79 million
Jan 1, 1 AM $ 0.0307
-1.90%
$ 26.01 million $ 6.02 million
Jan 1, 12 AM $ 0.0313
-2.79%
$ 26.51 million $ 6.49 million
Dec 31, 11 PM $ 0.0322
+0.71%
$ 27.28 million $ 8.78 million
Dec 31, 10 PM $ 0.032
+2.22%
$ 27.08 million $ 8.88 million
Dec 31, 9 PM $ 0.0313
-0.13%
$ 26.49 million $ 8.91 million
Dec 31, 8 PM $ 0.0313
-1.07%
$ 26.53 million $ 8.95 million
Dec 31, 7 PM $ 0.0317
-0.14%
$ 26.82 million $ 8.97 million
Dec 31, 6 PM $ 0.0317
-0.76%
$ 26.85 million $ 8.98 million
Dec 31, 5 PM $ 0.032
-0.06%
$ 27.06 million $ 8.99 million
Dec 31, 4 PM $ 0.032
+0.08%
$ 27.08 million $ 9 million
Dec 31, 3 PM $ 0.032
+0.14%
$ 27.05 million $ 8.99 million
Dec 31, 2 PM $ 0.0319
-0.80%
$ 27.02 million $ 9.61 million
Dec 31, 1 PM $ 0.0322
-0.17%
$ 27.23 million $ 10.39 million
Dec 31, 12 PM $ 0.0322
-0.39%
$ 27.28 million $ 10.63 million
Dec 31, 11 AM $ 0.0324
-0.16%
$ 27.39 million $ 11.13 million
Dec 31, 10 AM $ 0.0324
-0.06%
$ 27.43 million $ 11.3 million
Dec 31, 9 AM $ 0.0324
-0.30%
$ 27.45 million $ 11.66 million
Dec 31, 8 AM $ 0.0325
-1.11%
$ 27.53 million $ 12.83 million
Dec 31, 7 AM $ 0.0329
-0.19%
$ 27.84 million $ 13.15 million
Dec 31, 6 AM $ 0.033
+0.26%
$ 27.9 million $ 13.32 million
Dec 31, 5 AM $ 0.0329
-0.02%
$ 27.82 million $ 13.59 million
Dec 31, 4 AM $ 0.0329
+0.13%
$ 27.83 million $ 14.14 million
Dec 31, 3 AM $ 0.0328
-0.29%
$ 27.79 million $ 15 million
Dec 31, 2 AM $ 0.0329
-2.59%
$ 27.87 million $ 15.56 million
Dec 31, 1 AM $ 0.0338
+0.27%
$ 28.62 million $ 17.25 million
Dec 31, 12 AM $ 0.0337
-4.27%
$ 28.54 million $ 20.07 million
Dec 30, 11 PM $ 0.0352
-0.35%
$ 29.82 million $ 34.63 million
Dec 30, 10 PM $ 0.0353
+0.33%
$ 29.92 million $ 34.48 million
Dec 30, 9 PM $ 0.0352
+1.62%
$ 29.82 million $ 34.33 million
Dec 30, 8 PM $ 0.0347
+0.23%
$ 29.34 million $ 33.79 million
Dec 30, 7 PM $ 0.0346
-0.14%
$ 29.29 million $ 33.73 million
Dec 30, 6 PM $ 0.0346
-0.17%
$ 29.32 million $ 33.71 million
Dec 30, 5 PM $ 0.0347
+0.62%
$ 29.37 million $ 33.78 million
Dec 30, 4 PM $ 0.0345
+0.70%
$ 29.19 million $ 33.71 million
Dec 30, 3 PM $ 0.0342
-1.49%
$ 28.99 million $ 33.43 million
Dec 30, 2 PM $ 0.0348
+1.55%
$ 29.42 million $ 36.54 million