Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0221
-1.64%
$21.75 million $752,450
Jun 19, 3 AM $0.0225
-1.27%
$22.12 million $721,334
Jun 19, 2 AM $0.0228
-0.28%
$22.4 million $701,784
Jun 19, 1 AM $0.0228
-0.29%
$22.47 million $702,440
Jun 19, 12 AM $0.0229
+0.78%
$22.54 million $709,374
Jun 18, 11 PM $0.0227
-0.50%
$22.37 million $573,139
Jun 18, 10 PM $0.0229
+0.24%
$22.48 million $565,196
Jun 18, 9 PM $0.0228
+0.12%
$22.43 million $561,699
Jun 18, 8 PM $0.0228
+1.00%
$22.4 million $555,599
Jun 18, 7 PM $0.0226
+0.65%
$22.18 million $518,468
Jun 18, 6 PM $0.0224
-0.54%
$22.04 million $499,849
Jun 18, 5 PM $0.0225
-0.20%
$22.16 million $498,425
Jun 18, 4 PM $0.0226
+2.17%
$22.2 million $488,566
Jun 18, 3 PM $0.0221
-3.66%
$21.73 million $464,898
Jun 18, 2 PM $0.0229
-0.69%
$22.56 million $441,611
Jun 18, 1 PM $0.0231
-0.98%
$22.71 million $430,645
Jun 18, 12 PM $0.0233
+0.10%
$22.94 million $416,806
Jun 18, 11 AM $0.0233
-0.69%
$22.91 million $415,710
Jun 18, 10 AM $0.0235
+0.10%
$23.07 million $409,513
Jun 18, 9 AM $0.0234
-0.05%
$23.05 million $402,129
Jun 18, 8 AM $0.0235
-0.20%
$23.06 million $404,647
Jun 18, 7 AM $0.0235
-0.08%
$23.11 million $405,226
Jun 18, 6 AM $0.0235
-0.10%
$23.13 million $403,875
Jun 18, 5 AM $0.0235
-0.85%
$23.15 million $400,259
Jun 18, 4 AM $0.0237
-0.47%
$23.35 million $393,951
Jun 18, 3 AM $0.0239
+0.00%
$23.46 million $395,928
Jun 18, 2 AM $0.0239
-0.33%
$23.46 million $399,004
Jun 18, 1 AM $0.0239
+0.09%
$23.53 million $408,384
Jun 18, 12 AM $0.0239
-0.45%
$23.51 million $390,136
Jun 17, 11 PM $0.024
-0.11%
$23.62 million $390,661
Jun 17, 10 PM $0.024
+0.34%
$23.65 million $388,926
Jun 17, 9 PM $0.024
-0.30%
$23.57 million $383,076
Jun 17, 8 PM $0.024
-0.07%
$23.64 million $373,619
Jun 17, 7 PM $0.0241
-1.12%
$23.66 million $367,196
Jun 17, 6 PM $0.0243
+0.08%
$23.92 million $364,843
Jun 17, 5 PM $0.0243
+0.23%
$23.91 million $357,235
Jun 17, 4 PM $0.0243
+0.64%
$23.86 million $359,060
Jun 17, 3 PM $0.0241
+0.17%
$23.7 million $386,931
Jun 17, 2 PM $0.0241
-0.12%
$23.66 million $439,739
Jun 17, 1 PM $0.0241
-0.08%
$23.69 million $444,844
Jun 17, 12 PM $0.0241
+0.00%
$23.71 million $453,074
Jun 17, 11 AM $0.0241
+0.06%
$23.71 million $487,617
Jun 17, 10 AM $0.0241
+0.23%
$23.7 million $474,849
Jun 17, 9 AM $0.024
-0.54%
$23.64 million $465,138
Jun 17, 8 AM $0.0242
-0.74%
$23.76 million $468,691
Jun 17, 7 AM $0.0243
-0.08%
$23.94 million $477,984
Jun 17, 6 AM $0.0244
+0.06%
$23.96 million $480,363
Jun 17, 5 AM $0.0243
-0.15%
$23.94 million $480,152
Jun 17, 4 AM $0.0244
+0.10%
$23.98 million $480,295
Jun 17, 3 AM $0.0244
+0.34%
$23.96 million $487,265