Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.0244
+0.34%
$23.96 million $487,265
Jun 17, 2 AM $0.0243
-0.09%
$23.88 million $482,695
Jun 17, 1 AM $0.0243
-0.23%
$23.9 million $474,205
Jun 17, 12 AM $0.0244
-1.33%
$23.95 million $477,886
Jun 16, 11 PM $0.0247
+0.98%
$24.27 million $477,798
Jun 16, 10 PM $0.0244
-0.08%
$24.04 million $480,005
Jun 16, 9 PM $0.0245
+0.56%
$24.05 million $490,206
Jun 16, 8 PM $0.0243
-0.12%
$23.92 million $501,109
Jun 16, 7 PM $0.0244
+0.03%
$23.95 million $503,839
Jun 16, 6 PM $0.0243
+0.50%
$23.94 million $513,010
Jun 16, 5 PM $0.0242
+0.29%
$23.82 million $527,652
Jun 16, 4 PM $0.0242
-0.68%
$23.75 million $536,246
Jun 16, 3 PM $0.0243
+0.69%
$23.92 million $516,019
Jun 16, 2 PM $0.0242
-0.48%
$23.76 million $552,322
Jun 16, 1 PM $0.0243
-0.05%
$23.87 million $561,423
Jun 16, 12 PM $0.0243
-0.38%
$23.88 million $626,702
Jun 16, 11 AM $0.0244
-0.32%
$23.97 million $609,123
Jun 16, 10 AM $0.0245
-0.05%
$24.05 million $627,528
Jun 16, 9 AM $0.0245
-0.52%
$24.06 million $631,217
Jun 16, 8 AM $0.0246
+1.04%
$24.19 million $620,956
Jun 16, 7 AM $0.0243
+0.11%
$23.94 million $610,784
Jun 16, 6 AM $0.0243
-0.23%
$23.91 million $613,304
Jun 16, 5 AM $0.0244
-0.12%
$23.97 million $612,029
Jun 16, 4 AM $0.0244
-1.28%
$24 million $644,232
Jun 16, 3 AM $0.0247
+1.16%
$24.32 million $646,495
Jun 16, 2 AM $0.0244
-1.40%
$24.04 million $639,462
Jun 16, 1 AM $0.0248
+0.05%
$24.38 million $621,725
Jun 16, 12 AM $0.0248
-0.07%
$24.37 million $622,134
Jun 15, 11 PM $0.0248
+0.92%
$24.38 million $667,877
Jun 15, 10 PM $0.0246
-0.28%
$24.16 million $665,985
Jun 15, 9 PM $0.0246
-0.71%
$24.23 million $673,040
Jun 15, 8 PM $0.0248
+0.12%
$24.4 million $676,716
Jun 15, 7 PM $0.0248
-0.64%
$24.37 million $693,065
Jun 15, 6 PM $0.0249
-0.07%
$24.53 million $684,367
Jun 15, 5 PM $0.025
+0.41%
$24.55 million $672,065
Jun 15, 4 PM $0.0249
-0.06%
$24.45 million $662,876
Jun 15, 3 PM $0.0249
+0.39%
$24.47 million $646,231
Jun 15, 2 PM $0.0248
+0.55%
$24.37 million $682,975
Jun 15, 1 PM $0.0246
+1.36%
$24.24 million $677,866
Jun 15, 12 PM $0.0243
-1.16%
$23.91 million $596,133
Jun 15, 11 AM $0.0246
+1.63%
$24.19 million $570,350
Jun 15, 10 AM $0.0242
+0.36%
$23.8 million $550,139
Jun 15, 9 AM $0.0241
-0.12%
$23.72 million $553,353
Jun 15, 8 AM $0.0241
-0.70%
$23.75 million $560,559
Jun 15, 7 AM $0.0243
+0.08%
$23.91 million $560,048
Jun 15, 6 AM $0.0243
+0.20%
$23.89 million $569,480
Jun 15, 5 AM $0.0243
-0.40%
$23.85 million $573,435
Jun 15, 4 AM $0.0243
-0.41%
$23.94 million $584,187
Jun 15, 3 AM $0.0244
+0.24%
$24.04 million $584,887
Jun 15, 2 AM $0.0244
+0.17%
$23.98 million $597,995