Clearpool Historical Data

CPOOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0318
+0.58%
$ 26.91 million $ 7.9 million
Dec 28, 1 PM $ 0.0316
-0.25%
$ 26.75 million $ 8.07 million
Dec 28, 12 PM $ 0.0317
-0.43%
$ 26.82 million $ 8.09 million
Dec 28, 11 AM $ 0.0318
-0.41%
$ 26.94 million $ 8.37 million
Dec 28, 10 AM $ 0.0319
+0.06%
$ 27.04 million $ 10.09 million
Dec 28, 9 AM $ 0.0319
-0.03%
$ 27.02 million $ 10.35 million
Dec 28, 8 AM $ 0.0319
-0.05%
$ 27.03 million $ 10.48 million
Dec 28, 7 AM $ 0.0319
+0.16%
$ 27.04 million $ 10.98 million
Dec 28, 6 AM $ 0.0319
-0.05%
$ 26.99 million $ 11.14 million
Dec 28, 5 AM $ 0.0319
+0.57%
$ 27.01 million $ 11.42 million
Dec 28, 4 AM $ 0.0317
-0.11%
$ 26.85 million $ 13.5 million
Dec 28, 3 AM $ 0.0318
-0.88%
$ 26.89 million $ 13.88 million
Dec 28, 2 AM $ 0.032
+1.01%
$ 27.12 million $ 14.35 million
Dec 28, 1 AM $ 0.0317
+0.10%
$ 26.86 million $ 16.2 million
Dec 28, 12 AM $ 0.0317
-6.87%
$ 26.83 million $ 16.77 million
Dec 27, 11 PM $ 0.034
+0.40%
$ 28.8 million $ 21.68 million
Dec 27, 10 PM $ 0.0339
-0.74%
$ 28.69 million $ 22.71 million
Dec 27, 9 PM $ 0.0341
-0.07%
$ 28.9 million $ 23.18 million
Dec 27, 8 PM $ 0.0342
-0.04%
$ 28.92 million $ 23.62 million
Dec 27, 7 PM $ 0.0342
+0.26%
$ 28.93 million $ 23.9 million
Dec 27, 6 PM $ 0.0341
-0.59%
$ 28.86 million $ 24.12 million
Dec 27, 5 PM $ 0.0343
+0.38%
$ 29.03 million $ 24.58 million
Dec 27, 4 PM $ 0.0342
+1.53%
$ 28.92 million $ 24.96 million
Dec 27, 3 PM $ 0.0336
-1.25%
$ 28.48 million $ 25.61 million
Dec 27, 2 PM $ 0.0341
+0.47%
$ 28.84 million $ 29.68 million
Dec 27, 1 PM $ 0.0339
-0.62%
$ 28.71 million $ 32.52 million
Dec 27, 12 PM $ 0.0341
+0.41%
$ 28.89 million $ 36.56 million
Dec 27, 11 AM $ 0.034
-6.34%
$ 28.77 million $ 40.07 million
Dec 27, 10 AM $ 0.0363
-0.91%
$ 30.72 million $ 45.79 million
Dec 27, 9 AM $ 0.0366
-0.80%
$ 31 million $ 56.48 million
Dec 27, 8 AM $ 0.0369
+1.22%
$ 31.25 million $ 64.94 million
Dec 27, 7 AM $ 0.0365
+0.00%
$ 30.87 million $ 69.34 million
Dec 27, 6 AM $ 0.0365
-0.30%
$ 30.86 million $ 72.98 million
Dec 27, 5 AM $ 0.0366
-0.05%
$ 30.97 million $ 77.92 million
Dec 27, 4 AM $ 0.0366
+1.02%
$ 30.98 million $ 77.64 million
Dec 27, 3 AM $ 0.0362
-1.62%
$ 30.66 million $ 80.54 million
Dec 27, 2 AM $ 0.0368
+1.94%
$ 31.17 million $ 86.04 million
Dec 27, 1 AM $ 0.0361
-1.60%
$ 30.57 million $ 85.33 million
Dec 27, 12 AM $ 0.0367
-6.16%
$ 31.07 million $ 94.96 million
Dec 26, 11 PM $ 0.0391
-3.12%
$ 33.07 million $ 106.99 million
Dec 26, 10 PM $ 0.0404
-0.71%
$ 34.17 million $ 109.08 million
Dec 26, 9 PM $ 0.0407
+0.75%
$ 34.53 million $ 109.65 million
Dec 26, 8 PM $ 0.0404
+1.10%
$ 34.16 million $ 108.48 million
Dec 26, 7 PM $ 0.0399
+1.50%
$ 33.74 million $ 106.48 million
Dec 26, 6 PM $ 0.0393
+0.22%
$ 33.29 million $ 104.95 million
Dec 26, 5 PM $ 0.0392
-1.53%
$ 33.21 million $ 104.21 million
Dec 26, 4 PM $ 0.0398
-2.22%
$ 33.73 million $ 104.72 million
Dec 26, 3 PM $ 0.0408
-3.83%
$ 34.51 million $ 104.45 million
Dec 26, 2 PM $ 0.0424
+2.80%
$ 35.87 million $ 116.32 million
Dec 26, 1 PM $ 0.0412
-1.15%
$ 34.9 million $ 108.22 million