Clearpool Historical Data

CPOOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0412
-1.15%
$ 34.9 million $ 108.22 million
Dec 26, 12 PM $ 0.0417
-1.71%
$ 35.31 million $ 104.21 million
Dec 26, 11 AM $ 0.0424
-0.49%
$ 35.9 million $ 98.52 million
Dec 26, 10 AM $ 0.0426
+4.14%
$ 36.08 million $ 92.58 million
Dec 26, 9 AM $ 0.0409
+0.65%
$ 34.6 million $ 76.63 million
Dec 26, 8 AM $ 0.0406
+6.04%
$ 34.41 million $ 64.33 million
Dec 26, 7 AM $ 0.0383
-1.03%
$ 32.42 million $ 56.81 million
Dec 26, 6 AM $ 0.0387
-4.07%
$ 32.76 million $ 52.27 million
Dec 26, 5 AM $ 0.0404
-4.22%
$ 34.16 million $ 48.88 million
Dec 26, 4 AM $ 0.0421
-0.01%
$ 35.66 million $ 47.69 million
Dec 26, 3 AM $ 0.0421
+1.30%
$ 35.67 million $ 42.21 million
Dec 26, 2 AM $ 0.0416
+1.99%
$ 35.21 million $ 35.57 million
Dec 26, 1 AM $ 0.0408
-1.32%
$ 34.52 million $ 31.01 million
Dec 26, 12 AM $ 0.0413
+34.40%
$ 35 million $ 18.71 million
Dec 25, 11 PM $ 0.0308
-0.23%
$ 26.05 million $ 2.44 million
Dec 25, 10 PM $ 0.0308
+0.19%
$ 26.1 million $ 2.36 million
Dec 25, 9 PM $ 0.0308
-1.07%
$ 26.05 million $ 2.34 million
Dec 25, 8 PM $ 0.0311
+0.13%
$ 26.34 million $ 2.25 million
Dec 25, 7 PM $ 0.0311
+0.06%
$ 26.3 million $ 2.24 million
Dec 25, 6 PM $ 0.0311
-0.05%
$ 26.29 million $ 2.24 million
Dec 25, 5 PM $ 0.0311
-0.65%
$ 26.3 million $ 2.25 million
Dec 25, 4 PM $ 0.0313
+0.42%
$ 26.47 million $ 2.2 million
Dec 25, 3 PM $ 0.0311
+0.71%
$ 26.36 million $ 2.19 million
Dec 25, 2 PM $ 0.0309
-0.01%
$ 26.18 million $ 2.3 million
Dec 25, 1 PM $ 0.0309
-1.06%
$ 26.17 million $ 2.29 million
Dec 25, 12 PM $ 0.0313
+3.13%
$ 26.47 million $ 2.11 million
Dec 25, 11 AM $ 0.0303
-2.03%
$ 25.66 million $ 1.84 million
Dec 25, 10 AM $ 0.0309
+0.10%
$ 26.21 million $ 1.55 million
Dec 25, 9 AM $ 0.0309
-0.14%
$ 26.16 million $ 1.45 million
Dec 25, 8 AM $ 0.031
+0.89%
$ 26.2 million $ 1.44 million
Dec 25, 7 AM $ 0.0307
+1.31%
$ 25.97 million $ 1.34 million
Dec 25, 6 AM $ 0.0303
-0.42%
$ 25.63 million $ 1.29 million
Dec 25, 5 AM $ 0.0304
+0.23%
$ 25.74 million $ 1.28 million
Dec 25, 4 AM $ 0.0303
+0.06%
$ 25.68 million $ 1.3 million
Dec 25, 3 AM $ 0.0303
+1.08%
$ 25.66 million $ 1.4 million
Dec 25, 2 AM $ 0.03
+0.10%
$ 25.39 million $ 1.5 million
Dec 25, 1 AM $ 0.03
+0.09%
$ 25.36 million $ 1.68 million
Dec 25, 12 AM $ 0.0299
-0.72%
$ 25.34 million $ 1.74 million
Dec 24, 11 PM $ 0.0302
+0.03%
$ 25.52 million $ 2.2 million
Dec 24, 10 PM $ 0.0301
+1.12%
$ 25.52 million $ 2.19 million
Dec 24, 9 PM $ 0.0298
+0.04%
$ 25.23 million $ 2.18 million
Dec 24, 8 PM $ 0.0298
+0.19%
$ 25.22 million $ 2.19 million
Dec 24, 7 PM $ 0.0297
+0.04%
$ 25.17 million $ 2.39 million
Dec 24, 6 PM $ 0.0297
-0.29%
$ 25.15 million $ 2.38 million
Dec 24, 5 PM $ 0.0298
+0.02%
$ 25.24 million $ 2.36 million
Dec 24, 4 PM $ 0.0298
+0.49%
$ 25.23 million $ 2.37 million
Dec 24, 3 PM $ 0.0297
+0.31%
$ 25.11 million $ 2.35 million
Dec 24, 2 PM $ 0.0296
+0.80%
$ 25.03 million $ 2.48 million
Dec 24, 1 PM $ 0.0293
+0.19%
$ 24.83 million $ 2.47 million
Dec 24, 12 PM $ 0.0293
-0.06%
$ 24.78 million $ 2.5 million