Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.0244
+0.24%
$24.04 million $584,887
Jun 15, 2 AM $0.0244
+0.17%
$23.98 million $597,995
Jun 15, 1 AM $0.0243
-0.24%
$23.94 million $602,535
Jun 15, 12 AM $0.0244
-0.56%
$24 million $607,729
Jun 14, 11 PM $0.0245
+0.52%
$24.14 million $561,020
Jun 14, 10 PM $0.0244
+1.09%
$24.01 million $555,345
Jun 14, 9 PM $0.0242
+2.61%
$23.75 million $523,814
Jun 14, 8 PM $0.0235
+0.19%
$23.15 million $502,184
Jun 14, 7 PM $0.0235
+0.46%
$23.11 million $484,048
Jun 14, 6 PM $0.0234
-1.30%
$23 million $480,676
Jun 14, 5 PM $0.0237
-0.11%
$23.3 million $492,723
Jun 14, 4 PM $0.0237
+0.04%
$23.33 million $500,522
Jun 14, 3 PM $0.0237
-0.87%
$23.32 million $507,187
Jun 14, 2 PM $0.0239
-0.87%
$23.52 million $535,884
Jun 14, 1 PM $0.0241
+0.17%
$23.73 million $538,161
Jun 14, 12 PM $0.0241
+0.40%
$23.68 million $534,641
Jun 14, 11 AM $0.024
-0.87%
$23.58 million $534,748
Jun 14, 10 AM $0.0242
+0.63%
$23.79 million $543,824
Jun 14, 9 AM $0.024
-0.01%
$23.63 million $554,486
Jun 14, 8 AM $0.024
-0.03%
$23.63 million $566,798
Jun 14, 7 AM $0.024
+0.04%
$23.64 million $568,886
Jun 14, 6 AM $0.024
-0.25%
$23.63 million $565,874
Jun 14, 5 AM $0.0241
-0.50%
$23.69 million $563,741
Jun 14, 4 AM $0.0242
-0.28%
$23.81 million $519,055
Jun 14, 3 AM $0.0243
-0.32%
$23.88 million $507,631
Jun 14, 2 AM $0.0244
-0.60%
$23.95 million $491,691
Jun 14, 1 AM $0.0245
+0.68%
$24.09 million $488,355
Jun 14, 12 AM $0.0243
-1.39%
$23.93 million $494,808
Jun 13, 11 PM $0.0247
+0.50%
$24.27 million $498,116
Jun 13, 10 PM $0.0246
+0.21%
$24.15 million $495,753
Jun 13, 9 PM $0.0245
+0.97%
$24.1 million $501,871
Jun 13, 8 PM $0.0243
+0.24%
$23.87 million $503,762
Jun 13, 7 PM $0.0242
+0.24%
$23.81 million $506,867
Jun 13, 6 PM $0.0242
-0.42%
$23.75 million $527,295
Jun 13, 5 PM $0.0243
-0.38%
$23.85 million $518,848
Jun 13, 4 PM $0.0243
-0.10%
$23.94 million $561,233
Jun 13, 3 PM $0.0244
+0.22%
$23.97 million $563,340
Jun 13, 2 PM $0.0243
-0.67%
$23.91 million $596,324
Jun 13, 1 PM $0.0245
-0.20%
$24.08 million $604,763
Jun 13, 12 PM $0.0245
+0.02%
$24.13 million $607,814
Jun 13, 11 AM $0.0245
+1.23%
$24.12 million $605,887
Jun 13, 10 AM $0.0242
-0.07%
$23.83 million $596,652
Jun 13, 9 AM $0.0242
+0.17%
$23.85 million $629,719
Jun 13, 8 AM $0.0242
-0.17%
$23.81 million $621,876
Jun 13, 7 AM $0.0242
+0.90%
$23.85 million $623,152
Jun 13, 6 AM $0.024
-0.25%
$23.63 million $619,602
Jun 13, 5 AM $0.0241
+0.06%
$23.69 million $631,198
Jun 13, 4 AM $0.0241
+0.26%
$23.68 million $639,335
Jun 13, 3 AM $0.024
-0.59%
$23.62 million $636,168
Jun 13, 2 AM $0.0242
-0.57%
$23.76 million $666,562