Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.0243
+0.93%
$23.89 million $669,088
Jun 13, 12 AM $0.0241
-0.43%
$23.67 million $653,976
Jun 12, 11 PM $0.0242
+0.10%
$23.77 million $632,010
Jun 12, 10 PM $0.0242
-0.24%
$23.75 million $630,364
Jun 12, 9 PM $0.0242
+0.85%
$23.8 million $625,455
Jun 12, 8 PM $0.024
-0.25%
$23.6 million $644,019
Jun 12, 7 PM $0.0241
-0.05%
$23.66 million $641,433
Jun 12, 6 PM $0.0241
-0.62%
$23.67 million $628,639
Jun 12, 5 PM $0.0242
+0.08%
$23.82 million $628,425
Jun 12, 4 PM $0.0242
-0.10%
$23.8 million $598,585
Jun 12, 3 PM $0.0242
+0.84%
$23.82 million $593,235
Jun 12, 2 PM $0.024
+0.55%
$23.63 million $638,874
Jun 12, 1 PM $0.0239
-0.22%
$23.5 million $627,911
Jun 12, 12 PM $0.0239
+0.43%
$23.55 million $623,577
Jun 12, 11 AM $0.0238
+0.32%
$23.45 million $632,765
Jun 12, 10 AM $0.0238
+1.02%
$23.37 million $623,800
Jun 12, 9 AM $0.0235
+0.56%
$23.12 million $567,803
Jun 12, 8 AM $0.0234
+1.58%
$22.99 million $569,323
Jun 12, 7 AM $0.023
+0.25%
$22.63 million $552,116
Jun 12, 6 AM $0.023
-1.70%
$22.58 million $555,460
Jun 12, 5 AM $0.0234
-0.69%
$22.97 million $545,402
Jun 12, 4 AM $0.0235
+0.64%
$23.13 million $547,902
Jun 12, 3 AM $0.0234
-0.47%
$22.98 million $547,113
Jun 12, 2 AM $0.0235
+0.17%
$23.09 million $523,399
Jun 12, 1 AM $0.0234
-0.02%
$23.05 million $505,484
Jun 12, 12 AM $0.0234
-1.35%
$23.05 million $478,735
Jun 11, 11 PM $0.0238
+0.77%
$23.37 million $479,357
Jun 11, 10 PM $0.0236
+0.39%
$23.19 million $478,202
Jun 11, 9 PM $0.0235
+0.33%
$23.1 million $483,195
Jun 11, 8 PM $0.0234
-0.20%
$23.02 million $485,045
Jun 11, 7 PM $0.0235
-0.07%
$23.07 million $493,464
Jun 11, 6 PM $0.0235
+0.56%
$23.09 million $486,647
Jun 11, 5 PM $0.0233
+1.13%
$22.96 million $482,832
Jun 11, 4 PM $0.0231
+0.16%
$22.7 million $502,581
Jun 11, 3 PM $0.0231
-0.01%
$22.67 million $548,958
Jun 11, 2 PM $0.0231
-0.39%
$22.67 million $575,399
Jun 11, 1 PM $0.0231
-0.18%
$22.76 million $582,833
Jun 11, 12 PM $0.0232
-0.25%
$22.8 million $615,805
Jun 11, 11 AM $0.0233
+0.50%
$22.87 million $634,289
Jun 11, 10 AM $0.0231
+0.03%
$22.76 million $654,331
Jun 11, 9 AM $0.0231
+0.32%
$22.74 million $661,092
Jun 11, 8 AM $0.0231
+0.38%
$22.67 million $651,008
Jun 11, 7 AM $0.023
-0.65%
$22.59 million $647,017
Jun 11, 6 AM $0.0231
+0.56%
$22.73 million $645,445
Jun 11, 5 AM $0.023
+0.29%
$22.61 million $655,489
Jun 11, 4 AM $0.0229
+0.20%
$22.54 million $654,047
Jun 11, 3 AM $0.0229
-0.12%
$22.5 million $662,268
Jun 11, 2 AM $0.0229
+0.03%
$22.53 million $662,010
Jun 11, 1 AM $0.0229
+1.29%
$22.52 million $675,221
Jun 11, 12 AM $0.0226
-1.88%
$22.23 million $731,623