Clearpool Historical Data

CPOOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0302
-0.19%
$ 25.56 million $ 1.44 million
Dec 22, 12 PM $ 0.0303
+0.06%
$ 25.61 million $ 1.56 million
Dec 22, 11 AM $ 0.0302
+0.45%
$ 25.6 million $ 1.56 million
Dec 22, 10 AM $ 0.0301
-0.01%
$ 25.48 million $ 1.6 million
Dec 22, 9 AM $ 0.0301
-0.41%
$ 25.48 million $ 1.59 million
Dec 22, 8 AM $ 0.0302
+0.94%
$ 25.59 million $ 1.63 million
Dec 22, 7 AM $ 0.0299
+0.30%
$ 25.35 million $ 1.71 million
Dec 22, 6 AM $ 0.0299
-0.10%
$ 25.27 million $ 1.74 million
Dec 22, 5 AM $ 0.0299
+0.09%
$ 25.3 million $ 1.84 million
Dec 22, 4 AM $ 0.0299
-0.07%
$ 25.28 million $ 2.01 million
Dec 22, 3 AM $ 0.0299
-0.23%
$ 25.29 million $ 1.99 million
Dec 22, 2 AM $ 0.03
-0.66%
$ 25.35 million $ 1.99 million
Dec 22, 1 AM $ 0.0301
-0.06%
$ 25.52 million $ 2 million
Dec 22, 12 AM $ 0.0302
-0.38%
$ 25.54 million $ 2.02 million
Dec 21, 11 PM $ 0.0303
+0.81%
$ 25.63 million $ 2.23 million
Dec 21, 10 PM $ 0.03
-0.31%
$ 25.43 million $ 2.29 million
Dec 21, 9 PM $ 0.0301
+0.31%
$ 25.51 million $ 2.3 million
Dec 21, 8 PM $ 0.03
+0.32%
$ 25.43 million $ 2.34 million
Dec 21, 7 PM $ 0.0299
-0.21%
$ 25.35 million $ 2.34 million
Dec 21, 6 PM $ 0.03
-0.05%
$ 25.4 million $ 2.35 million
Dec 21, 5 PM $ 0.03
+0.44%
$ 25.41 million $ 2.32 million
Dec 21, 4 PM $ 0.0299
+0.15%
$ 25.3 million $ 2.35 million
Dec 21, 3 PM $ 0.0298
-0.33%
$ 25.27 million $ 2.35 million
Dec 21, 2 PM $ 0.0299
+0.91%
$ 25.35 million $ 2.7 million
Dec 21, 1 PM $ 0.0297
-2.67%
$ 25.12 million $ 2.83 million
Dec 21, 12 PM $ 0.0305
-0.18%
$ 25.81 million $ 2.78 million
Dec 21, 11 AM $ 0.0305
-1.34%
$ 25.85 million $ 2.74 million
Dec 21, 10 AM $ 0.031
-0.02%
$ 26.21 million $ 2.69 million
Dec 21, 9 AM $ 0.031
-0.18%
$ 26.21 million $ 2.7 million
Dec 21, 8 AM $ 0.031
+1.48%
$ 26.26 million $ 2.63 million
Dec 21, 7 AM $ 0.0306
+0.43%
$ 25.88 million $ 2.52 million
Dec 21, 6 AM $ 0.0304
-1.06%
$ 25.76 million $ 2.55 million
Dec 21, 5 AM $ 0.0308
+0.95%
$ 26.03 million $ 2.47 million
Dec 21, 4 AM $ 0.0305
-0.35%
$ 25.79 million $ 2.26 million
Dec 21, 3 AM $ 0.0306
+0.47%
$ 25.88 million $ 2.35 million
Dec 21, 2 AM $ 0.0304
-2.15%
$ 25.76 million $ 2.33 million
Dec 21, 1 AM $ 0.0311
-0.71%
$ 26.33 million $ 2.33 million
Dec 21, 12 AM $ 0.0313
-2.93%
$ 26.52 million $ 2.53 million
Dec 20, 11 PM $ 0.0323
+1.19%
$ 27.25 million $ 4.05 million
Dec 20, 10 PM $ 0.0319
+0.29%
$ 27 million $ 4.01 million
Dec 20, 9 PM $ 0.0318
-0.61%
$ 26.92 million $ 4.03 million
Dec 20, 8 PM $ 0.032
+0.20%
$ 27.09 million $ 4.02 million
Dec 20, 7 PM $ 0.0319
+0.43%
$ 27.03 million $ 4.11 million
Dec 20, 6 PM $ 0.0318
+0.05%
$ 26.92 million $ 4.15 million
Dec 20, 5 PM $ 0.0318
+0.55%
$ 26.9 million $ 4.23 million
Dec 20, 4 PM $ 0.0316
-1.24%
$ 26.75 million $ 4.2 million
Dec 20, 3 PM $ 0.032
-0.39%
$ 27.09 million $ 4.28 million
Dec 20, 2 PM $ 0.0321
+2.18%
$ 27.2 million $ 5.06 million
Dec 20, 1 PM $ 0.0314
+0.22%
$ 26.62 million $ 4.84 million
Dec 20, 12 PM $ 0.0314
-0.32%
$ 26.56 million $ 4.77 million