Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.0229
+1.29%
$22.52 million $675,221
Jun 11, 12 AM $0.0226
-1.88%
$22.23 million $731,623
Jun 10, 11 PM $0.023
+0.88%
$22.66 million $792,686
Jun 10, 10 PM $0.0228
+1.46%
$22.46 million $786,687
Jun 10, 9 PM $0.0225
-1.78%
$22.14 million $768,045
Jun 10, 8 PM $0.0229
-0.43%
$22.54 million $737,133
Jun 10, 7 PM $0.023
+0.64%
$22.63 million $729,722
Jun 10, 6 PM $0.0229
-0.12%
$22.49 million $725,149
Jun 10, 5 PM $0.0229
+0.36%
$22.52 million $743,680
Jun 10, 4 PM $0.0228
-1.58%
$22.44 million $716,261
Jun 10, 3 PM $0.0232
+0.30%
$22.8 million $715,144
Jun 10, 2 PM $0.0231
+1.08%
$22.73 million $793,524
Jun 10, 1 PM $0.0229
+0.24%
$22.49 million $801,732
Jun 10, 12 PM $0.0228
+1.57%
$22.44 million $764,757
Jun 10, 11 AM $0.0225
+1.22%
$22.09 million $720,285
Jun 10, 10 AM $0.0222
+0.41%
$21.82 million $693,707
Jun 10, 9 AM $0.0221
+0.70%
$21.73 million $680,491
Jun 10, 8 AM $0.022
-0.92%
$21.59 million $670,011
Jun 10, 7 AM $0.0222
+1.07%
$21.79 million $670,022
Jun 10, 6 AM $0.0219
+0.24%
$21.56 million $665,855
Jun 10, 5 AM $0.0219
-0.25%
$21.51 million $657,959
Jun 10, 4 AM $0.0219
+0.00%
$21.56 million $716,127
Jun 10, 3 AM $0.0219
-0.21%
$21.56 million $712,101
Jun 10, 2 AM $0.022
-0.95%
$21.61 million $811,735
Jun 10, 1 AM $0.0222
-4.27%
$21.82 million $986,392
Jun 10, 12 AM $0.0232
+2.87%
$22.79 million $1.33 million
Jun 9, 11 PM $0.0225
+1.34%
$22.15 million $1.48 million
Jun 9, 10 PM $0.0222
+0.10%
$21.86 million $1.47 million
Jun 9, 9 PM $0.0222
-0.46%
$21.84 million $1.47 million
Jun 9, 8 PM $0.0223
-0.25%
$21.94 million $1.48 million
Jun 9, 7 PM $0.0224
+0.16%
$21.99 million $1.48 million
Jun 9, 6 PM $0.0223
+0.52%
$21.96 million $1.47 million
Jun 9, 5 PM $0.0222
+0.30%
$21.84 million $1.45 million
Jun 9, 4 PM $0.0221
+0.01%
$21.78 million $1.45 million
Jun 9, 3 PM $0.0221
+1.13%
$21.78 million $1.44 million
Jun 9, 2 PM $0.0219
-1.49%
$21.53 million $1.87 million
Jun 9, 1 PM $0.0222
+0.60%
$21.86 million $1.86 million
Jun 9, 12 PM $0.0221
+0.36%
$21.73 million $1.86 million
Jun 9, 11 AM $0.022
+0.02%
$21.66 million $1.88 million
Jun 9, 10 AM $0.022
+0.08%
$21.66 million $1.87 million
Jun 9, 9 AM $0.022
+0.51%
$21.64 million $1.88 million
Jun 9, 8 AM $0.0219
-0.72%
$21.53 million $1.88 million
Jun 9, 7 AM $0.022
-0.16%
$21.68 million $1.88 million
Jun 9, 6 AM $0.0221
+0.94%
$21.72 million $1.87 million
Jun 9, 5 AM $0.0219
-0.38%
$21.51 million $1.87 million
Jun 9, 4 AM $0.022
+1.35%
$21.6 million $1.8 million
Jun 9, 3 AM $0.0217
-2.46%
$21.31 million $1.78 million
Jun 9, 2 AM $0.0222
-7.35%
$21.85 million $1.67 million
Jun 9, 1 AM $0.024
-3.39%
$23.58 million $1.51 million
Jun 9, 12 AM $0.0248
+8.33%
$24.41 million $933,687