Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.0248
+8.33%
$24.41 million $933,687
Jun 8, 11 PM $0.0229
-0.53%
$22.53 million $531,730
Jun 8, 10 PM $0.023
-0.27%
$22.65 million $528,971
Jun 8, 9 PM $0.0231
+0.59%
$22.71 million $553,854
Jun 8, 8 PM $0.023
+0.36%
$22.58 million $555,854
Jun 8, 7 PM $0.0229
+0.08%
$22.5 million $578,389
Jun 8, 6 PM $0.0229
+0.33%
$22.48 million $645,473
Jun 8, 5 PM $0.0228
-0.54%
$22.4 million $650,816
Jun 8, 4 PM $0.0229
-0.18%
$22.53 million $648,832
Jun 8, 3 PM $0.0229
+0.67%
$22.57 million $649,610
Jun 8, 2 PM $0.0228
+1.19%
$22.42 million $711,942
Jun 8, 1 PM $0.0225
+0.69%
$22.15 million $717,802
Jun 8, 12 PM $0.0224
-0.14%
$22 million $711,497
Jun 8, 11 AM $0.0224
+0.57%
$22.03 million $711,956
Jun 8, 10 AM $0.0223
-0.01%
$21.91 million $713,147
Jun 8, 9 AM $0.0223
+0.67%
$21.91 million $750,611
Jun 8, 8 AM $0.0221
+0.17%
$21.76 million $868,687
Jun 8, 7 AM $0.0221
-0.26%
$21.73 million $875,071
Jun 8, 6 AM $0.0222
+1.77%
$21.78 million $873,128
Jun 8, 5 AM $0.0218
-2.52%
$21.4 million $863,910
Jun 8, 4 AM $0.0223
-0.65%
$21.96 million $866,918
Jun 8, 3 AM $0.0225
+0.38%
$22.1 million $872,565
Jun 8, 2 AM $0.0224
-1.15%
$22.02 million $868,571
Jun 8, 1 AM $0.0226
-1.42%
$22.27 million $856,960
Jun 8, 12 AM $0.023
+1.36%
$22.59 million $832,535
Jun 7, 11 PM $0.0227
+0.60%
$22.29 million $898,109
Jun 7, 10 PM $0.0225
+1.20%
$22.15 million $901,885
Jun 7, 9 PM $0.0223
+1.30%
$21.89 million $868,243
Jun 7, 8 PM $0.022
+0.05%
$21.61 million $849,751
Jun 7, 7 PM $0.022
-2.86%
$21.6 million $829,802
Jun 7, 6 PM $0.0226
-0.24%
$22.23 million $764,135
Jun 7, 5 PM $0.0227
+0.13%
$22.29 million $757,953
Jun 7, 4 PM $0.0226
+0.29%
$22.26 million $757,919
Jun 7, 3 PM $0.0226
-0.49%
$22.19 million $752,238
Jun 7, 2 PM $0.0227
+1.35%
$22.3 million $844,943
Jun 7, 1 PM $0.0224
-0.63%
$22 million $830,981
Jun 7, 12 PM $0.0225
-1.13%
$22.14 million $829,643
Jun 7, 11 AM $0.0228
+0.55%
$22.39 million $801,605
Jun 7, 10 AM $0.0226
-0.75%
$22.27 million $801,841
Jun 7, 9 AM $0.0228
+0.34%
$22.44 million $763,641
Jun 7, 8 AM $0.0227
+0.18%
$22.35 million $625,359
Jun 7, 7 AM $0.0227
+0.13%
$22.31 million $623,830
Jun 7, 6 AM $0.0227
-0.20%
$22.28 million $624,589
Jun 7, 5 AM $0.0227
+1.32%
$22.32 million $618,800
Jun 7, 4 AM $0.0224
-0.21%
$22.03 million $682,701
Jun 7, 3 AM $0.0225
+0.12%
$22.08 million $727,977
Jun 7, 2 AM $0.0224
-0.07%
$22.05 million $762,507
Jun 7, 1 AM $0.0224
+0.96%
$22.07 million $762,161
Jun 7, 12 AM $0.0222
+0.24%
$21.86 million $757,603
Jun 6, 11 PM $0.0222
+0.19%
$21.8 million $651,682