Clearpool Historical Data

CPOOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0314
+0.22%
$ 26.62 million $ 4.84 million
Dec 20, 12 PM $ 0.0314
-0.32%
$ 26.56 million $ 4.77 million
Dec 20, 11 AM $ 0.0315
+1.14%
$ 26.64 million $ 4.77 million
Dec 20, 10 AM $ 0.0311
-0.91%
$ 26.34 million $ 4.74 million
Dec 20, 9 AM $ 0.0314
+0.10%
$ 26.58 million $ 4.85 million
Dec 20, 8 AM $ 0.0314
+0.32%
$ 26.56 million $ 4.98 million
Dec 20, 7 AM $ 0.0313
+0.06%
$ 26.47 million $ 5.01 million
Dec 20, 6 AM $ 0.0313
+0.55%
$ 26.46 million $ 5 million
Dec 20, 5 AM $ 0.0311
+0.16%
$ 26.31 million $ 4.96 million
Dec 20, 4 AM $ 0.031
-0.06%
$ 26.27 million $ 4.92 million
Dec 20, 3 AM $ 0.0311
-0.18%
$ 26.29 million $ 4.82 million
Dec 20, 2 AM $ 0.0311
-0.68%
$ 26.33 million $ 4.85 million
Dec 20, 1 AM $ 0.0313
-0.61%
$ 26.5 million $ 4.88 million
Dec 20, 12 AM $ 0.0315
+0.73%
$ 26.68 million $ 4.67 million
Dec 19, 11 PM $ 0.0313
+1.89%
$ 26.48 million $ 2.82 million
Dec 19, 10 PM $ 0.0307
+0.95%
$ 25.99 million $ 2.73 million
Dec 19, 9 PM $ 0.0304
-0.23%
$ 25.75 million $ 2.7 million
Dec 19, 8 PM $ 0.0305
-0.51%
$ 25.81 million $ 2.7 million
Dec 19, 7 PM $ 0.0306
+2.47%
$ 25.94 million $ 2.66 million
Dec 19, 6 PM $ 0.0299
+0.66%
$ 25.31 million $ 2.6 million
Dec 19, 5 PM $ 0.0297
-0.43%
$ 25.15 million $ 2.53 million
Dec 19, 4 PM $ 0.0298
+0.59%
$ 25.26 million $ 2.56 million
Dec 19, 3 PM $ 0.0297
-0.45%
$ 25.11 million $ 2.5 million
Dec 19, 2 PM $ 0.0298
+0.82%
$ 25.22 million $ 2.08 million
Dec 19, 1 PM $ 0.0296
+0.10%
$ 25.02 million $ 2.08 million
Dec 19, 12 PM $ 0.0295
+0.32%
$ 24.99 million $ 3.28 million
Dec 19, 11 AM $ 0.0294
-0.24%
$ 24.91 million $ 3.29 million
Dec 19, 10 AM $ 0.0295
-1.99%
$ 24.97 million $ 3.27 million
Dec 19, 9 AM $ 0.0301
+0.80%
$ 25.47 million $ 3.22 million
Dec 19, 8 AM $ 0.0299
+1.57%
$ 25.27 million $ 3.08 million
Dec 19, 7 AM $ 0.0294
+0.63%
$ 24.88 million $ 3.09 million
Dec 19, 6 AM $ 0.0292
-0.03%
$ 24.72 million $ 3 million
Dec 19, 5 AM $ 0.0292
-0.10%
$ 24.73 million $ 3.13 million
Dec 19, 4 AM $ 0.0292
+1.01%
$ 24.75 million $ 3.19 million
Dec 19, 3 AM $ 0.0289
+1.26%
$ 24.5 million $ 3.19 million
Dec 19, 2 AM $ 0.0286
+0.30%
$ 24.2 million $ 2.92 million
Dec 19, 1 AM $ 0.0285
-0.11%
$ 24.13 million $ 2.83 million
Dec 19, 12 AM $ 0.0285
-1.63%
$ 24.15 million $ 2.86 million
Dec 18, 11 PM $ 0.029
-0.08%
$ 24.55 million $ 2.96 million
Dec 18, 10 PM $ 0.029
+2.02%
$ 24.47 million $ 2.97 million
Dec 18, 9 PM $ 0.0285
+1.22%
$ 24.09 million $ 2.98 million
Dec 18, 8 PM $ 0.0281
-0.36%
$ 23.8 million $ 3.01 million
Dec 18, 7 PM $ 0.0282
-1.44%
$ 23.88 million $ 2.96 million
Dec 18, 6 PM $ 0.0286
+1.02%
$ 24.23 million $ 2.99 million
Dec 18, 5 PM $ 0.0283
-3.60%
$ 23.98 million $ 2.97 million
Dec 18, 4 PM $ 0.0294
-0.25%
$ 24.88 million $ 2.94 million
Dec 18, 3 PM $ 0.0295
-0.17%
$ 24.94 million $ 2.95 million
Dec 18, 2 PM $ 0.0295
-0.81%
$ 24.98 million $ 3.09 million
Dec 18, 1 PM $ 0.0298
+0.49%
$ 25.19 million $ 3.26 million
Dec 18, 12 PM $ 0.0296
+0.06%
$ 25.07 million $ 3.29 million