Clearpool Historical Data

CPOOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0298
+0.49%
$ 25.19 million $ 3.26 million
Dec 18, 12 PM $ 0.0296
+0.06%
$ 25.07 million $ 3.29 million
Dec 18, 11 AM $ 0.0296
-0.32%
$ 25.05 million $ 3.36 million
Dec 18, 10 AM $ 0.0297
+1.95%
$ 25.13 million $ 3.38 million
Dec 18, 9 AM $ 0.0291
+0.14%
$ 24.65 million $ 3.35 million
Dec 18, 8 AM $ 0.0291
+1.64%
$ 24.62 million $ 3.4 million
Dec 18, 7 AM $ 0.0286
+0.34%
$ 24.22 million $ 3.4 million
Dec 18, 6 AM $ 0.0285
+0.78%
$ 24.14 million $ 3.43 million
Dec 18, 5 AM $ 0.0283
-2.40%
$ 24.01 million $ 3.31 million
Dec 18, 4 AM $ 0.029
-0.81%
$ 24.54 million $ 3.36 million
Dec 18, 3 AM $ 0.0292
+0.07%
$ 24.75 million $ 3.44 million
Dec 18, 2 AM $ 0.0292
+0.07%
$ 24.73 million $ 3.53 million
Dec 18, 1 AM $ 0.0292
-2.22%
$ 24.71 million $ 3.56 million
Dec 18, 12 AM $ 0.0299
-1.13%
$ 25.27 million $ 3.62 million
Dec 17, 11 PM $ 0.0302
+1.20%
$ 25.54 million $ 5.73 million
Dec 17, 10 PM $ 0.0298
+0.43%
$ 25.26 million $ 5.69 million
Dec 17, 9 PM $ 0.0297
-1.28%
$ 25.15 million $ 5.75 million
Dec 17, 8 PM $ 0.0301
+0.19%
$ 25.49 million $ 5.71 million
Dec 17, 7 PM $ 0.03
+0.07%
$ 25.43 million $ 5.76 million
Dec 17, 6 PM $ 0.03
-0.83%
$ 25.41 million $ 5.73 million
Dec 17, 5 PM $ 0.0303
+0.02%
$ 25.63 million $ 5.74 million
Dec 17, 4 PM $ 0.0303
-1.75%
$ 25.62 million $ 5.78 million
Dec 17, 3 PM $ 0.0308
-0.16%
$ 26.08 million $ 5.8 million
Dec 17, 2 PM $ 0.0309
+0.13%
$ 26.11 million $ 5.62 million
Dec 17, 1 PM $ 0.0308
+1.20%
$ 26.07 million $ 5.57 million
Dec 17, 12 PM $ 0.0304
-0.33%
$ 25.76 million $ 5.49 million
Dec 17, 11 AM $ 0.0305
+0.71%
$ 25.85 million $ 5.32 million
Dec 17, 10 AM $ 0.0303
-0.19%
$ 25.67 million $ 5.38 million
Dec 17, 9 AM $ 0.0304
+0.27%
$ 25.71 million $ 5.4 million
Dec 17, 8 AM $ 0.0303
-0.84%
$ 25.64 million $ 5.17 million
Dec 17, 7 AM $ 0.0306
+0.03%
$ 25.86 million $ 5.09 million
Dec 17, 6 AM $ 0.0305
+0.06%
$ 25.85 million $ 5.07 million
Dec 17, 5 AM $ 0.0305
-0.47%
$ 25.84 million $ 5.07 million
Dec 17, 4 AM $ 0.0307
-0.44%
$ 25.96 million $ 4.99 million
Dec 17, 3 AM $ 0.0308
-0.49%
$ 26.08 million $ 4.94 million
Dec 17, 2 AM $ 0.031
-0.75%
$ 26.2 million $ 4.89 million
Dec 17, 1 AM $ 0.0312
+0.31%
$ 26.4 million $ 4.9 million
Dec 17, 12 AM $ 0.0311
-2.04%
$ 26.32 million $ 4.91 million
Dec 16, 11 PM $ 0.0317
-0.54%
$ 26.83 million $ 2.68 million
Dec 16, 10 PM $ 0.0319
+1.52%
$ 27.01 million $ 2.67 million
Dec 16, 9 PM $ 0.0314
+0.10%
$ 26.61 million $ 2.62 million
Dec 16, 8 PM $ 0.0314
-0.17%
$ 26.58 million $ 2.64 million
Dec 16, 7 PM $ 0.0315
-0.16%
$ 26.63 million $ 2.66 million
Dec 16, 6 PM $ 0.0315
-0.05%
$ 26.67 million $ 2.72 million
Dec 16, 5 PM $ 0.0315
+0.51%
$ 26.69 million $ 2.76 million
Dec 16, 4 PM $ 0.0314
+0.16%
$ 26.55 million $ 2.78 million
Dec 16, 3 PM $ 0.0313
+0.36%
$ 26.51 million $ 2.82 million
Dec 16, 2 PM $ 0.0312
-0.23%
$ 26.42 million $ 3 million
Dec 16, 1 PM $ 0.0313
-0.23%
$ 26.47 million $ 2.99 million
Dec 16, 12 PM $ 0.0313
+0.06%
$ 26.55 million $ 3.03 million