Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0222
+0.19%
$21.8 million $651,682
Jun 6, 10 PM $0.0221
+0.31%
$21.76 million $669,608
Jun 6, 9 PM $0.0221
+0.19%
$21.69 million $684,696
Jun 6, 8 PM $0.022
-0.47%
$21.65 million $707,228
Jun 6, 7 PM $0.0221
+0.33%
$21.75 million $721,456
Jun 6, 6 PM $0.022
+0.51%
$21.68 million $730,257
Jun 6, 5 PM $0.0219
-0.40%
$21.58 million $758,568
Jun 6, 4 PM $0.022
-0.05%
$21.67 million $774,653
Jun 6, 3 PM $0.022
-0.12%
$21.68 million $811,941
Jun 6, 2 PM $0.0221
-0.10%
$21.7 million $911,916
Jun 6, 1 PM $0.0221
+0.46%
$21.72 million $939,929
Jun 6, 12 PM $0.022
+0.44%
$21.62 million $953,690
Jun 6, 11 AM $0.0219
+1.12%
$21.53 million $954,921
Jun 6, 10 AM $0.0217
-2.37%
$21.29 million $951,217
Jun 6, 9 AM $0.0222
-0.49%
$21.81 million $958,498
Jun 6, 8 AM $0.0223
+1.76%
$21.91 million $968,002
Jun 6, 7 AM $0.0219
+0.28%
$21.54 million $985,262
Jun 6, 6 AM $0.0218
+2.44%
$21.47 million $1.01 million
Jun 6, 5 AM $0.0213
+0.55%
$20.97 million $1.05 million
Jun 6, 4 AM $0.0212
-4.25%
$20.86 million $967,430
Jun 6, 3 AM $0.0221
-1.84%
$21.78 million $912,799
Jun 6, 2 AM $0.0226
-1.34%
$22.18 million $914,808
Jun 6, 1 AM $0.0229
-0.24%
$22.49 million $959,842
Jun 6, 12 AM $0.0229
-0.77%
$22.54 million $997,401
Jun 5, 11 PM $0.0231
-1.90%
$22.72 million $1.11 million
Jun 5, 10 PM $0.0235
+1.25%
$23.15 million $1.12 million
Jun 5, 9 PM $0.0233
+1.33%
$22.87 million $1.13 million
Jun 5, 8 PM $0.0229
+2.29%
$22.57 million $1.11 million
Jun 5, 7 PM $0.0224
+0.80%
$22.06 million $1.13 million
Jun 5, 6 PM $0.0223
-1.91%
$21.89 million $1.12 million
Jun 5, 5 PM $0.0227
-0.27%
$22.31 million $1.09 million
Jun 5, 4 PM $0.0228
+2.27%
$22.37 million $1.07 million
Jun 5, 3 PM $0.0222
-1.72%
$21.88 million $1.03 million
Jun 5, 2 PM $0.0226
+0.70%
$22.26 million $1.2 million
Jun 5, 1 PM $0.0225
-0.98%
$22.1 million $1.19 million
Jun 5, 12 PM $0.0227
-0.42%
$22.32 million $1.21 million
Jun 5, 11 AM $0.0228
+0.00%
$22.42 million $1.23 million
Jun 5, 10 AM $0.0228
-1.21%
$22.42 million $1.24 million
Jun 5, 9 AM $0.0231
-1.22%
$22.7 million $1.25 million
Jun 5, 8 AM $0.0234
-1.96%
$22.98 million $1.28 million
Jun 5, 7 AM $0.0238
+0.37%
$23.44 million $1.3 million
Jun 5, 6 AM $0.0237
-0.75%
$23.35 million $1.38 million
Jun 5, 5 AM $0.0239
-0.50%
$23.53 million $1.35 million
Jun 5, 4 AM $0.0241
+1.40%
$23.65 million $1.43 million
Jun 5, 3 AM $0.0237
+0.33%
$23.33 million $1.44 million
Jun 5, 2 AM $0.0236
-4.49%
$23.25 million $1.53 million
Jun 5, 1 AM $0.0248
-3.02%
$24.34 million $1.71 million
Jun 5, 12 AM $0.0255
-3.07%
$25.1 million $1.88 million
Jun 4, 11 PM $0.0263
-0.20%
$25.89 million $2.2 million
Jun 4, 10 PM $0.0264
+0.55%
$25.94 million $2.15 million