Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.109
+4.95%
$ 84.65 million $ 2.64 million
Jun 26, 2025 $ 0.104
-5.90%
$ 80.65 million $ 2.1 million
Jun 25, 2025 $ 0.111
+0.27%
$ 85.71 million $ 1.89 million
Jun 24, 2025 $ 0.11
-2.80%
$ 85.47 million $ 3.19 million
Jun 23, 2025 $ 0.114
+22.82%
$ 88.05 million $ 5.91 million
Jun 22, 2025 $ 0.0925
-4.50%
$ 71.73 million $ 3.93 million
Jun 21, 2025 $ 0.0968
-5.96%
$ 75.12 million $ 3.09 million
Jun 20, 2025 $ 0.103
-5.03%
$ 79.88 million $ 2.41 million
Jun 19, 2025 $ 0.108
-3.63%
$ 84.11 million $ 1.54 million
Jun 18, 2025 $ 0.113
+4.09%
$ 87.28 million $ 2.65 million
Jun 17, 2025 $ 0.108
-6.52%
$ 83.85 million $ 3.17 million
Jun 16, 2025 $ 0.116
+0.82%
$ 89.7 million $ 3.64 million
Jun 15, 2025 $ 0.115
+2.25%
$ 88.95 million $ 1.93 million
Jun 14, 2025 $ 0.112
-5.64%
$ 87 million $ 1.94 million
Jun 13, 2025 $ 0.119
-1.38%
$ 92.2 million $ 4.59 million
Jun 12, 2025 $ 0.121
-14.02%
$ 93.49 million $ 5.61 million
Jun 11, 2025 $ 0.14
-2.41%
$ 108.74 million $ 5.46 million
Jun 10, 2025 $ 0.144
+4.55%
$ 111.44 million $ 5.85 million
Jun 9, 2025 $ 0.137
+11.24%
$ 106.62 million $ 4.96 million
Jun 8, 2025 $ 0.124
-1.43%
$ 95.85 million $ 3.29 million
Jun 7, 2025 $ 0.125
+6.88%
$ 96.55 million $ 2.54 million
Jun 6, 2025 $ 0.117
+8.17%
$ 90.33 million $ 4.72 million
Jun 5, 2025 $ 0.108
-3.36%
$ 83.52 million $ 3.64 million
Jun 4, 2025 $ 0.112
-0.06%
$ 86.43 million $ 4.02 million
Jun 3, 2025 $ 0.112
-6.76%
$ 86.48 million $ 5.27 million
Jun 2, 2025 $ 0.12
-4.57%
$ 92.74 million $ 3.84 million
Jun 1, 2025 $ 0.126
-1.63%
$ 97.18 million $ 1.55 million
May 31, 2025 $ 0.128
+2.98%
$ 98.82 million $ 2.22 million
May 30, 2025 $ 0.125
-8.78%
$ 95.96 million $ 5.53 million
May 29, 2025 $ 0.137
-7.78%
$ 105.18 million $ 4.36 million
May 28, 2025 $ 0.148
-3.02%
$ 114.05 million $ 3.15 million
May 27, 2025 $ 0.153
-0.36%
$ 117.6 million $ 3.11 million
May 26, 2025 $ 0.153
-0.61%
$ 118.02 million $ 3.85 million
May 25, 2025 $ 0.154
-1.89%
$ 118.75 million $ 3.72 million
May 24, 2025 $ 0.157
-1.84%
$ 121.04 million $ 3.95 million
May 23, 2025 $ 0.16
-10.22%
$ 123.26 million $ 9.61 million
May 22, 2025 $ 0.178
+13.91%
$ 137.28 million $ 6.4 million
May 21, 2025 $ 0.156
+6.46%
$ 120.52 million $ 5.48 million
May 20, 2025 $ 0.147
+4.24%
$ 113.2 million $ 3.52 million
May 19, 2025 $ 0.141
-6.36%
$ 108.59 million $ 4.18 million
May 18, 2025 $ 0.151
+4.39%
$ 115.95 million $ 5.35 million
May 17, 2025 $ 0.144
-7.06%
$ 111.07 million $ 3.55 million
May 16, 2025 $ 0.155
-5.20%
$ 119.51 million $ 4.12 million
May 15, 2025 $ 0.164
-4.55%
$ 126.19 million $ 6.34 million
May 14, 2025 $ 0.172
-5.54%
$ 132.22 million $ 7.39 million
May 13, 2025 $ 0.182
+4.51%
$ 140 million $ 11.4 million
May 12, 2025 $ 0.174
-2.39%
$ 133.96 million $ 13.56 million
May 11, 2025 $ 0.178
-1.80%
$ 137.26 million $ 8.85 million
May 10, 2025 $ 0.181
+11.00%
$ 139.76 million $ 9.19 million
May 9, 2025 $ 0.163
+15.39%
$ 125.87 million $ 12.58 million