Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.142
+10.81%
$ 109.08 million $ 6.61 million
May 7, 2025 $ 0.128
+2.57%
$ 98.44 million $ 3.33 million
May 6, 2025 $ 0.125
-2.55%
$ 95.98 million $ 3.11 million
May 5, 2025 $ 0.128
-3.44%
$ 98.48 million $ 2.44 million
May 4, 2025 $ 0.132
-3.29%
$ 101.99 million $ 2.4 million
May 3, 2025 $ 0.137
-2.20%
$ 105.47 million $ 2.19 million
May 2, 2025 $ 0.14
+0.97%
$ 107.84 million $ 2.92 million
May 1, 2025 $ 0.139
+2.31%
$ 106.81 million $ 3.94 million
Apr 30, 2025 $ 0.136
-2.52%
$ 104.4 million $ 2.97 million
Apr 29, 2025 $ 0.139
-4.88%
$ 135.86 million $ 1.47 million
Apr 28, 2025 $ 0.146
+5.06%
$ 142.84 million $ 5.16 million
Apr 27, 2025 $ 0.139
-6.67%
$ 135.97 million $ 3.64 million
Apr 26, 2025 $ 0.149
+2.39%
$ 145.68 million $ 9.6 million
Apr 25, 2025 $ 0.152
+4.07%
$ 148.28 million $ 7.25 million
Apr 24, 2025 $ 0.146
+2.31%
$ 142.49 million $ 6.42 million
Apr 23, 2025 $ 0.143
-2.27%
$ 139.27 million $ 8.29 million
Apr 22, 2025 $ 0.146
+11.12%
$ 142.52 million $ 5.43 million
Apr 21, 2025 $ 0.131
-0.12%
$ 128.26 million $ 5.12 million
Apr 20, 2025 $ 0.131
-3.83%
$ 128.41 million $ 3.12 million
Apr 19, 2025 $ 0.137
+4.69%
$ 133.52 million $ 2.93 million
Apr 18, 2025 $ 0.131
-0.60%
$ 127.54 million $ 2.45 million
Apr 17, 2025 $ 0.131
+2.84%
$ 128.32 million $ 3.03 million
Apr 16, 2025 $ 0.128
-2.58%
$ 124.78 million $ 5.88 million
Apr 15, 2025 $ 0.131
-6.08%
$ 128.1 million $ 5.53 million
Apr 14, 2025 $ 0.14
+5.77%
$ 136.4 million $ 4.42 million
Apr 13, 2025 $ 0.132
-10.28%
$ 128.96 million $ 4.93 million
Apr 12, 2025 $ 0.147
+15.16%
$ 143.79 million $ 6.71 million
Apr 11, 2025 $ 0.128
+7.90%
$ 124.9 million $ 6.1 million
Apr 10, 2025 $ 0.119
-6.70%
$ 115.76 million $ 7.31 million
Apr 9, 2025 $ 0.127
+19.32%
$ 124.09 million $ 10.09 million
Apr 8, 2025 $ 0.106
-5.48%
$ 104.02 million $ 4.46 million
Apr 7, 2025 $ 0.113
+8.96%
$ 110.05 million $ 10.88 million
Apr 6, 2025 $ 0.103
-12.54%
$ 101 million $ 5.05 million
Apr 5, 2025 $ 0.118
-0.19%
$ 115.47 million $ 2.08 million
Apr 4, 2025 $ 0.118
-3.30%
$ 115.69 million $ 9.88 million
Apr 3, 2025 $ 0.122
+1.28%
$ 119.63 million $ 8.67 million
Apr 2, 2025 $ 0.121
-2.29%
$ 118.09 million $ 12.31 million
Apr 1, 2025 $ 0.124
+13.57%
$ 120.85 million $ 4.7 million
Mar 31, 2025 $ 0.109
-6.10%
$ 106.41 million $ 4.32 million
Mar 30, 2025 $ 0.116
-4.80%
$ 113.33 million $ 3.23 million
Mar 29, 2025 $ 0.122
-10.87%
$ 119.05 million $ 3.34 million
Mar 28, 2025 $ 0.137
-13.57%
$ 133.56 million $ 4.67 million
Mar 27, 2025 $ 0.158
+0.94%
$ 154.52 million $ 4.15 million
Mar 26, 2025 $ 0.157
-4.45%
$ 153.09 million $ 7.22 million
Mar 25, 2025 $ 0.164
+1.76%
$ 160.22 million $ 2.96 million
Mar 24, 2025 $ 0.161
+10.72%
$ 157.36 million $ 5.09 million
Mar 23, 2025 $ 0.146
+3.35%
$ 142.14 million $ 1.65 million
Mar 22, 2025 $ 0.141
-3.10%
$ 137.53 million $ 1.72 million
Mar 21, 2025 $ 0.145
+0.54%
$ 141.93 million $ 2.21 million
Mar 20, 2025 $ 0.144
-5.45%
$ 141.14 million $ 3.38 million