Clearpool Historical Data

CPOOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0952
-0.35%
$ 78.3 million $ 17.56 million
Oct 26, 12 PM $ 0.0955
-0.82%
$ 78.58 million $ 17.54 million
Oct 26, 11 AM $ 0.0963
+0.43%
$ 79.23 million $ 17.27 million
Oct 26, 10 AM $ 0.0959
+1.25%
$ 78.89 million $ 17 million
Oct 26, 9 AM $ 0.0947
+0.64%
$ 77.92 million $ 16.51 million
Oct 26, 8 AM $ 0.0941
+0.78%
$ 77.43 million $ 16.46 million
Oct 26, 7 AM $ 0.0934
-1.82%
$ 76.83 million $ 16.36 million
Oct 26, 6 AM $ 0.0951
-0.85%
$ 78.25 million $ 16.15 million
Oct 26, 5 AM $ 0.0959
+0.09%
$ 78.91 million $ 16.17 million
Oct 26, 4 AM $ 0.0959
+0.60%
$ 78.84 million $ 16.61 million
Oct 26, 3 AM $ 0.0953
+0.61%
$ 78.37 million $ 17.03 million
Oct 26, 2 AM $ 0.0947
-1.88%
$ 77.89 million $ 17.02 million
Oct 26, 1 AM $ 0.0965
+0.19%
$ 79.38 million $ 17.01 million
Oct 26, 12 AM $ 0.0963
-3.10%
$ 79.23 million $ 17.34 million
Oct 25, 11 PM $ 0.0994
-0.09%
$ 81.77 million $ 17.52 million
Oct 25, 10 PM $ 0.0995
+0.24%
$ 81.85 million $ 17.78 million
Oct 25, 9 PM $ 0.0993
-0.11%
$ 81.65 million $ 17.91 million
Oct 25, 8 PM $ 0.0994
-0.73%
$ 81.74 million $ 18.08 million
Oct 25, 7 PM $ 0.1
+1.02%
$ 82.34 million $ 18.42 million
Oct 25, 6 PM $ 0.0991
-2.68%
$ 81.51 million $ 18.36 million
Oct 25, 5 PM $ 0.102
+3.63%
$ 83.75 million $ 17.99 million
Oct 25, 4 PM $ 0.0983
-0.41%
$ 80.82 million $ 17.37 million
Oct 25, 3 PM $ 0.0987
+0.16%
$ 81.17 million $ 17.5 million
Oct 25, 2 PM $ 0.0985
+0.71%
$ 81.04 million $ 17.18 million
Oct 25, 1 PM $ 0.0978
-0.15%
$ 80.47 million $ 16.91 million
Oct 25, 12 PM $ 0.098
+0.66%
$ 80.58 million $ 16.96 million
Oct 25, 11 AM $ 0.0973
+0.71%
$ 80.05 million $ 17.09 million
Oct 25, 10 AM $ 0.0967
-0.20%
$ 79.49 million $ 17.26 million
Oct 25, 9 AM $ 0.0968
-1.25%
$ 79.65 million $ 17.65 million
Oct 25, 8 AM $ 0.0981
-0.47%
$ 80.66 million $ 17.82 million
Oct 25, 7 AM $ 0.0985
+1.98%
$ 81.04 million $ 18.02 million
Oct 25, 6 AM $ 0.0966
+0.03%
$ 79.46 million $ 18.04 million
Oct 25, 5 AM $ 0.0966
-1.27%
$ 79.46 million $ 18.27 million
Oct 25, 4 AM $ 0.0979
-1.67%
$ 80.48 million $ 17.93 million
Oct 25, 3 AM $ 0.0995
+1.69%
$ 81.85 million $ 17.59 million
Oct 25, 2 AM $ 0.0979
+0.67%
$ 80.49 million $ 17.54 million
Oct 25, 1 AM $ 0.0972
+1.73%
$ 79.95 million $ 17.9 million
Oct 25, 12 AM $ 0.0956
-0.26%
$ 78.59 million $ 18.04 million
Oct 24, 11 PM $ 0.0958
+0.08%
$ 78.79 million $ 18.16 million
Oct 24, 10 PM $ 0.0957
-0.40%
$ 78.73 million $ 17.98 million
Oct 24, 9 PM $ 0.0961
+1.02%
$ 79.05 million $ 18.25 million
Oct 24, 8 PM $ 0.0951
+0.40%
$ 78.25 million $ 18.39 million
Oct 24, 7 PM $ 0.0948
+0.91%
$ 77.94 million $ 18.38 million
Oct 24, 6 PM $ 0.0939
+0.83%
$ 77.24 million $ 18.43 million
Oct 24, 5 PM $ 0.0931
+0.56%
$ 76.6 million $ 18.68 million
Oct 24, 4 PM $ 0.0926
-0.58%
$ 76.18 million $ 19.01 million
Oct 24, 3 PM $ 0.0932
-0.33%
$ 76.62 million $ 19.6 million
Oct 24, 2 PM $ 0.0935
-1.14%
$ 76.86 million $ 20.24 million
Oct 24, 1 PM $ 0.0945
-1.15%
$ 77.75 million $ 20.36 million
Oct 24, 12 PM $ 0.0956
+1.27%
$ 78.66 million $ 20.4 million