Clearpool Historical Data

CPOOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0956
+1.27%
$ 78.66 million $ 20.4 million
Oct 24, 11 AM $ 0.0944
-0.17%
$ 77.67 million $ 20.23 million
Oct 24, 10 AM $ 0.0946
+0.18%
$ 77.8 million $ 20.31 million
Oct 24, 9 AM $ 0.0944
-0.65%
$ 77.66 million $ 20.13 million
Oct 24, 8 AM $ 0.095
-0.98%
$ 78.17 million $ 20.38 million
Oct 24, 7 AM $ 0.096
+0.21%
$ 79 million $ 20.53 million
Oct 24, 6 AM $ 0.0958
-1.85%
$ 78.92 million $ 21.58 million
Oct 24, 5 AM $ 0.0976
-0.59%
$ 80.32 million $ 21.95 million
Oct 24, 4 AM $ 0.0982
+1.33%
$ 80.75 million $ 23.01 million
Oct 24, 3 AM $ 0.0969
-0.85%
$ 79.71 million $ 23.06 million
Oct 24, 2 AM $ 0.0978
+1.60%
$ 80.38 million $ 23.27 million
Oct 24, 1 AM $ 0.0962
-3.39%
$ 79.05 million $ 23.01 million
Oct 24, 12 AM $ 0.0996
+1.11%
$ 81.93 million $ 23.06 million
Oct 23, 11 PM $ 0.0985
+0.86%
$ 81.02 million $ 23.73 million
Oct 23, 10 PM $ 0.0977
+0.43%
$ 80.39 million $ 24.38 million
Oct 23, 9 PM $ 0.0972
+0.39%
$ 80.24 million $ 24.67 million
Oct 23, 8 PM $ 0.0969
-0.32%
$ 79.67 million $ 25.14 million
Oct 23, 7 PM $ 0.0972
-0.07%
$ 79.93 million $ 26.25 million
Oct 23, 6 PM $ 0.0973
-0.78%
$ 79.98 million $ 27.67 million
Oct 23, 5 PM $ 0.098
+1.43%
$ 80.72 million $ 28.4 million
Oct 23, 4 PM $ 0.0966
-0.31%
$ 79.49 million $ 28.54 million
Oct 23, 3 PM $ 0.0969
-1.80%
$ 79.82 million $ 28.69 million
Oct 23, 2 PM $ 0.0987
+0.05%
$ 81.2 million $ 29.35 million
Oct 23, 1 PM $ 0.0987
-0.35%
$ 81.15 million $ 31.21 million
Oct 23, 12 PM $ 0.099
-0.52%
$ 81.43 million $ 34.55 million
Oct 23, 11 AM $ 0.0995
-0.51%
$ 81.86 million $ 39.42 million
Oct 23, 10 AM $ 0.1
+0.99%
$ 82.35 million $ 44.37 million
Oct 23, 9 AM $ 0.0991
-1.94%
$ 81.49 million $ 47.56 million
Oct 23, 8 AM $ 0.101
+1.28%
$ 83.07 million $ 49.92 million
Oct 23, 7 AM $ 0.0998
-1.14%
$ 82.05 million $ 52.44 million
Oct 23, 6 AM $ 0.101
+1.58%
$ 83.12 million $ 61.06 million
Oct 23, 5 AM $ 0.0994
+0.46%
$ 81.71 million $ 72.26 million
Oct 23, 4 AM $ 0.0989
+1.65%
$ 81.41 million $ 83.06 million
Oct 23, 3 AM $ 0.0973
-2.36%
$ 80.01 million $ 82.83 million
Oct 23, 2 AM $ 0.0996
+0.00%
$ 81.96 million $ 82.7 million
Oct 23, 1 AM $ 0.0996
+1.26%
$ 81.94 million $ 82.42 million
Oct 23, 12 AM $ 0.0984
-4.09%
$ 80.92 million $ 82.02 million
Oct 22, 11 PM $ 0.103
+2.40%
$ 84.55 million $ 80.7 million
Oct 22, 10 PM $ 0.1
-1.34%
$ 82.39 million $ 79.84 million
Oct 22, 9 PM $ 0.102
-1.20%
$ 83.58 million $ 79.22 million
Oct 22, 8 PM $ 0.103
+0.46%
$ 84.56 million $ 78.63 million
Oct 22, 7 PM $ 0.102
-4.26%
$ 84.13 million $ 77.91 million
Oct 22, 6 PM $ 0.107
+1.28%
$ 87.85 million $ 76.5 million
Oct 22, 5 PM $ 0.105
-0.28%
$ 86.63 million $ 75.22 million
Oct 22, 4 PM $ 0.106
-1.13%
$ 86.77 million $ 74.8 million
Oct 22, 3 PM $ 0.107
-2.97%
$ 87.96 million $ 73.88 million
Oct 22, 2 PM $ 0.11
-5.14%
$ 90.67 million $ 72.94 million
Oct 22, 1 PM $ 0.116
-1.90%
$ 95.2 million $ 71.54 million
Oct 22, 12 PM $ 0.118
-8.98%
$ 97.42 million $ 68.28 million
Oct 22, 11 AM $ 0.13
+9.16%
$ 107.3 million $ 63.34 million