Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.0246
+0.25%
$24.02 million $1.01 million
Apr 10, 4 PM $0.0246
+0.72%
$23.96 million $1.1 million
Apr 10, 3 PM $0.0244
-0.19%
$23.79 million $1.11 million
Apr 10, 2 PM $0.0244
+0.04%
$23.83 million $1.32 million
Apr 10, 1 PM $0.0244
+0.36%
$23.82 million $1.35 million
Apr 10, 12 PM $0.0243
+0.69%
$23.74 million $1.33 million
Apr 10, 11 AM $0.0242
-0.28%
$23.58 million $1.32 million
Apr 10, 10 AM $0.0242
-0.78%
$23.64 million $1.33 million
Apr 10, 9 AM $0.0244
+0.99%
$23.82 million $1.32 million
Apr 10, 8 AM $0.0242
-1.37%
$23.59 million $1.29 million
Apr 10, 7 AM $0.0245
+0.73%
$23.92 million $1.32 million
Apr 10, 6 AM $0.0243
+1.18%
$23.75 million $1.28 million
Apr 10, 5 AM $0.0241
+0.23%
$23.47 million $1.26 million
Apr 10, 4 AM $0.024
-0.31%
$23.42 million $1.13 million
Apr 10, 3 AM $0.0241
-0.38%
$23.49 million $1.12 million
Apr 10, 2 AM $0.0242
+1.05%
$23.58 million $1.15 million
Apr 10, 1 AM $0.0239
-0.86%
$23.33 million $1.14 million
Apr 10, 12 AM $0.0241
-1.01%
$23.53 million $1.12 million
Apr 9, 11 PM $0.0244
-0.90%
$23.76 million $1.16 million
Apr 9, 10 PM $0.0246
-0.32%
$23.98 million $1.15 million
Apr 9, 9 PM $0.0247
+0.48%
$24.05 million $1.06 million
Apr 9, 8 PM $0.0245
-0.18%
$23.94 million $1.03 million
Apr 9, 7 PM $0.0246
+0.16%
$23.98 million $1.01 million
Apr 9, 6 PM $0.0245
-0.19%
$23.94 million $977,523
Apr 9, 5 PM $0.0246
+0.68%
$23.99 million $958,589
Apr 9, 4 PM $0.0244
+0.49%
$23.82 million $866,906
Apr 9, 3 PM $0.0243
+0.10%
$23.71 million $846,568
Apr 9, 2 PM $0.0243
+1.33%
$23.68 million $984,968
Apr 9, 1 PM $0.024
+0.10%
$23.37 million $892,755
Apr 9, 12 PM $0.0239
+0.42%
$23.35 million $903,964
Apr 9, 11 AM $0.0238
+0.71%
$23.25 million $870,638
Apr 9, 10 AM $0.0237
-0.30%
$23.09 million $857,307
Apr 9, 9 AM $0.0237
-0.77%
$23.16 million $847,136
Apr 9, 8 AM $0.0239
-1.02%
$23.34 million $854,033
Apr 9, 7 AM $0.0242
+0.11%
$23.58 million $803,935
Apr 9, 6 AM $0.0241
-0.24%
$23.55 million $796,515
Apr 9, 5 AM $0.0242
-0.08%
$23.6 million $831,216
Apr 9, 4 AM $0.0242
+0.85%
$23.62 million $796,641
Apr 9, 3 AM $0.024
+0.02%
$23.42 million $780,140
Apr 9, 2 AM $0.024
+0.70%
$23.42 million $762,576
Apr 9, 1 AM $0.0238
+0.89%
$23.26 million $840,044
Apr 9, 12 AM $0.0236
+1.25%
$23.05 million $819,368
Apr 8, 11 PM $0.0233
-0.93%
$22.77 million $1 million
Apr 8, 10 PM $0.0236
-0.27%
$22.98 million $1.02 million
Apr 8, 9 PM $0.0236
+0.58%
$23.04 million $1.03 million
Apr 8, 8 PM $0.0235
+0.46%
$22.91 million $1.01 million
Apr 8, 7 PM $0.0234
-1.10%
$22.81 million $1.03 million
Apr 8, 6 PM $0.0236
-0.63%
$23.06 million $1.03 million
Apr 8, 5 PM $0.0238
+1.77%
$23.2 million $1.02 million
Apr 8, 4 PM $0.0234
+0.24%
$22.8 million $1.02 million