Clearpool Historical Data

CPOOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.11
-5.14%
$ 90.67 million $ 72.94 million
Oct 22, 1 PM $ 0.116
-1.90%
$ 95.2 million $ 71.54 million
Oct 22, 12 PM $ 0.118
-8.98%
$ 97.42 million $ 68.28 million
Oct 22, 11 AM $ 0.13
+9.16%
$ 107.3 million $ 63.34 million
Oct 22, 10 AM $ 0.119
-0.68%
$ 98.63 million $ 57.89 million
Oct 22, 9 AM $ 0.12
-5.49%
$ 98.61 million $ 54.34 million
Oct 22, 5 AM $ 0.1
-4.70%
$ 82.24 million $ 1,510
Oct 22, 4 AM $ 0.105
+0.96%
$ 86.3 million $ 10.48 million
Oct 22, 3 AM $ 0.104
+0.90%
$ 85.32 million $ 10.33 million
Oct 22, 2 AM $ 0.103
+0.96%
$ 84.71 million $ 10.02 million
Oct 22, 1 AM $ 0.102
+1.89%
$ 83.92 million $ 9.93 million
Oct 22, 12 AM $ 0.1
-0.44%
$ 82.33 million $ 9.79 million
Oct 21, 11 PM $ 0.101
-0.66%
$ 82.68 million $ 9.81 million
Oct 21, 10 PM $ 0.101
-2.42%
$ 83.25 million $ 9.69 million
Oct 21, 9 PM $ 0.104
-1.76%
$ 85.31 million $ 9.6 million
Oct 21, 8 PM $ 0.106
-2.72%
$ 86.82 million $ 9.38 million
Oct 21, 7 PM $ 0.109
+1.36%
$ 89.28 million $ 9.01 million
Oct 21, 6 PM $ 0.107
-0.85%
$ 88.07 million $ 8.88 million
Oct 21, 5 PM $ 0.108
+0.15%
$ 88.88 million $ 8.96 million
Oct 21, 4 PM $ 0.108
+0.97%
$ 88.66 million $ 9.17 million
Oct 21, 3 PM $ 0.107
+1.78%
$ 87.87 million $ 9.1 million
Oct 21, 2 PM $ 0.105
+3.06%
$ 86.3 million $ 8.8 million
Oct 21, 1 PM $ 0.102
-1.51%
$ 84.43 million $ 8.6 million
Oct 21, 12 PM $ 0.103
+2.68%
$ 85.08 million $ 8.72 million
Oct 21, 11 AM $ 0.101
+3.11%
$ 82.85 million $ 8.34 million
Oct 21, 10 AM $ 0.0977
-0.96%
$ 80.35 million $ 8.18 million
Oct 21, 9 AM $ 0.0986
+1.18%
$ 81.13 million $ 8.22 million
Oct 21, 8 AM $ 0.0975
+0.70%
$ 80.17 million $ 8.3 million
Oct 21, 7 AM $ 0.0968
+1.03%
$ 79.62 million $ 8.34 million
Oct 21, 6 AM $ 0.0958
+1.34%
$ 78.8 million $ 8.34 million
Oct 21, 5 AM $ 0.0945
-0.22%
$ 77.76 million $ 8.36 million
Oct 21, 4 AM $ 0.0948
-3.58%
$ 77.96 million $ 8.57 million
Oct 21, 3 AM $ 0.0983
-0.32%
$ 80.84 million $ 8.87 million
Oct 21, 2 AM $ 0.0986
-0.51%
$ 81.1 million $ 8.98 million
Oct 21, 1 AM $ 0.0991
-0.52%
$ 81.52 million $ 9.09 million
Oct 21, 12 AM $ 0.0996
-1.26%
$ 81.96 million $ 9.09 million
Oct 20, 11 PM $ 0.101
-0.35%
$ 83.06 million $ 9.15 million
Oct 20, 10 PM $ 0.101
+0.42%
$ 83.3 million $ 9.22 million
Oct 20, 9 PM $ 0.101
+0.14%
$ 82.97 million $ 9.28 million
Oct 20, 8 PM $ 0.101
+1.15%
$ 82.84 million $ 9.42 million
Oct 20, 7 PM $ 0.0996
-0.60%
$ 81.91 million $ 9.58 million
Oct 20, 6 PM $ 0.1
-0.84%
$ 82.55 million $ 9.87 million
Oct 20, 5 PM $ 0.101
+0.80%
$ 83.07 million $ 10.09 million
Oct 20, 4 PM $ 0.1
-4.00%
$ 82.44 million $ 9.7 million
Oct 20, 3 PM $ 0.104
+1.13%
$ 85.95 million $ 9.57 million
Oct 20, 2 PM $ 0.103
-3.58%
$ 84.97 million $ 9.65 million
Oct 20, 1 PM $ 0.107
+6.62%
$ 88.08 million $ 9.31 million
Oct 20, 12 PM $ 0.1
+1.06%
$ 82.62 million $ 8.84 million
Oct 20, 11 AM $ 0.0994
+0.92%
$ 81.69 million $ 8.9 million
Oct 20, 10 AM $ 0.0985
-1.01%
$ 81 million $ 9.15 million