Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.0234
+0.24%
$22.8 million $1.02 million
Apr 8, 3 PM $0.0233
+0.02%
$22.74 million $1.02 million
Apr 8, 2 PM $0.0233
-0.76%
$22.74 million $1.36 million
Apr 8, 1 PM $0.0235
+0.88%
$22.91 million $1.36 million
Apr 8, 12 PM $0.0233
-0.04%
$22.71 million $1.44 million
Apr 8, 11 AM $0.0233
-0.38%
$22.72 million $1.44 million
Apr 8, 10 AM $0.0234
+0.41%
$22.81 million $1.45 million
Apr 8, 9 AM $0.0233
-0.16%
$22.71 million $1.46 million
Apr 8, 8 AM $0.0233
-0.87%
$22.75 million $1.44 million
Apr 8, 7 AM $0.0235
-1.13%
$22.95 million $1.42 million
Apr 8, 6 AM $0.0238
-2.47%
$23.2 million $1.41 million
Apr 8, 5 AM $0.0244
+0.76%
$23.79 million $1.36 million
Apr 8, 4 AM $0.0242
-0.04%
$23.61 million $1.34 million
Apr 8, 3 AM $0.0242
-0.07%
$23.61 million $1.33 million
Apr 8, 2 AM $0.0242
+1.30%
$23.63 million $1.25 million
Apr 8, 1 AM $0.0239
+0.47%
$23.35 million $1.14 million
Apr 8, 12 AM $0.0238
+2.35%
$23.24 million $1.14 million
Apr 7, 11 PM $0.0233
-0.11%
$22.71 million $869,488
Apr 7, 10 PM $0.0233
+1.23%
$22.72 million $858,872
Apr 7, 9 PM $0.023
+1.12%
$22.44 million $845,492
Apr 7, 8 PM $0.0228
+0.73%
$22.2 million $830,008
Apr 7, 7 PM $0.0226
-0.01%
$22.03 million $801,160
Apr 7, 6 PM $0.0226
+0.03%
$22.04 million $803,194
Apr 7, 5 PM $0.0226
+0.04%
$22.03 million $803,687
Apr 7, 4 PM $0.0226
+0.30%
$22.02 million $803,795
Apr 7, 3 PM $0.0225
+1.56%
$21.95 million $800,208
Apr 7, 2 PM $0.0222
-0.95%
$21.61 million $875,959
Apr 7, 1 PM $0.0224
+0.99%
$21.82 million $877,034
Apr 7, 12 PM $0.0222
+0.52%
$21.61 million $746,406
Apr 7, 11 AM $0.022
-0.48%
$21.5 million $744,254
Apr 7, 10 AM $0.0221
-2.15%
$21.43 million $733,612
Apr 7, 9 AM $0.0226
+1.19%
$21.9 million $708,399
Apr 7, 8 AM $0.0224
-0.02%
$21.63 million $706,586
Apr 7, 7 AM $0.0224
-1.32%
$21.64 million $696,079
Apr 7, 6 AM $0.0227
+1.07%
$21.92 million $665,405
Apr 7, 5 AM $0.0224
+0.46%
$21.69 million $653,409
Apr 7, 4 AM $0.0223
-0.50%
$21.59 million $635,838
Apr 7, 3 AM $0.0224
+1.72%
$21.68 million $628,617
Apr 7, 2 AM $0.022
+1.17%
$21.31 million $603,621
Apr 7, 1 AM $0.0218
-1.34%
$21.06 million $595,700
Apr 7, 12 AM $0.0221
-1.28%
$21.35 million $581,376
Apr 6, 11 PM $0.0224
-0.91%
$21.62 million $602,663
Apr 6, 10 PM $0.0226
+0.08%
$21.82 million $638,586
Apr 6, 9 PM $0.0225
-0.70%
$21.81 million $622,924
Apr 6, 8 PM $0.0227
+0.28%
$21.96 million $630,765
Apr 6, 7 PM $0.0226
-1.02%
$21.9 million $657,377
Apr 6, 6 PM $0.0229
+1.23%
$22.13 million $644,868
Apr 6, 5 PM $0.0226
+0.07%
$21.86 million $625,244
Apr 6, 4 PM $0.0226
-1.93%
$21.84 million $627,506
Apr 6, 3 PM $0.023
+0.86%
$22.27 million $620,357