Clearpool Historical Data

CPOOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0994
+0.92%
$ 81.69 million $ 8.9 million
Oct 20, 10 AM $ 0.0985
-1.01%
$ 81 million $ 9.15 million
Oct 20, 9 AM $ 0.0995
-0.61%
$ 81.83 million $ 9.1 million
Oct 20, 8 AM $ 0.1
-1.97%
$ 82.35 million $ 9.1 million
Oct 20, 7 AM $ 0.102
-0.06%
$ 83.99 million $ 9.01 million
Oct 20, 6 AM $ 0.102
+2.03%
$ 84.04 million $ 8.95 million
Oct 20, 5 AM $ 0.1
-0.28%
$ 82.18 million $ 8.78 million
Oct 20, 4 AM $ 0.1
+5.92%
$ 82.68 million $ 8.59 million
Oct 20, 3 AM $ 0.0948
+0.35%
$ 77.99 million $ 8.17 million
Oct 20, 2 AM $ 0.0945
+0.32%
$ 77.71 million $ 8.06 million
Oct 20, 1 AM $ 0.0942
+1.47%
$ 77.48 million $ 7.92 million
Oct 20, 12 AM $ 0.0928
-2.92%
$ 76.35 million $ 7.86 million
Oct 19, 11 PM $ 0.0956
+0.41%
$ 78.64 million $ 7.76 million
Oct 19, 10 PM $ 0.0952
+1.34%
$ 78.36 million $ 7.75 million
Oct 19, 9 PM $ 0.094
-1.75%
$ 77.23 million $ 7.79 million
Oct 19, 8 PM $ 0.0956
-3.60%
$ 78.65 million $ 7.69 million
Oct 19, 7 PM $ 0.0992
-3.94%
$ 81.44 million $ 7.32 million
Oct 19, 6 PM $ 0.103
+4.48%
$ 84.96 million $ 6.96 million
Oct 19, 5 PM $ 0.0989
+0.29%
$ 81.3 million $ 6.59 million
Oct 19, 4 PM $ 0.0986
-0.37%
$ 81.04 million $ 6.67 million
Oct 19, 3 PM $ 0.0989
+4.22%
$ 81.39 million $ 6.67 million
Oct 19, 2 PM $ 0.0949
+2.94%
$ 77.95 million $ 6.35 million
Oct 19, 1 PM $ 0.0922
+2.43%
$ 75.87 million $ 6.2 million
Oct 19, 12 PM $ 0.09
+0.74%
$ 74.06 million $ 6.16 million
Oct 19, 11 AM $ 0.0894
-0.65%
$ 73.51 million $ 6.08 million
Oct 19, 10 AM $ 0.09
+0.12%
$ 73.99 million $ 5.82 million
Oct 19, 9 AM $ 0.0899
+2.46%
$ 73.95 million $ 5.82 million
Oct 19, 8 AM $ 0.0877
-0.05%
$ 72.14 million $ 5.77 million
Oct 19, 7 AM $ 0.0878
-0.14%
$ 72.17 million $ 5.86 million
Oct 19, 6 AM $ 0.0879
-0.58%
$ 72.27 million $ 6.04 million
Oct 19, 5 AM $ 0.0884
+0.29%
$ 72.7 million $ 6.03 million
Oct 19, 4 AM $ 0.0881
-0.42%
$ 72.48 million $ 6 million
Oct 19, 3 AM $ 0.0885
-0.13%
$ 72.79 million $ 6.08 million
Oct 19, 2 AM $ 0.0886
+0.89%
$ 72.88 million $ 6.09 million
Oct 19, 1 AM $ 0.0878
-0.20%
$ 72.24 million $ 6.07 million
Oct 19, 12 AM $ 0.088
-0.34%
$ 72.39 million $ 6.28 million
Oct 18, 11 PM $ 0.0883
+0.08%
$ 72.63 million $ 6.26 million
Oct 18, 10 PM $ 0.0882
-0.25%
$ 72.56 million $ 6.25 million
Oct 18, 9 PM $ 0.0885
-0.79%
$ 72.75 million $ 6.19 million
Oct 18, 8 PM $ 0.0892
+0.18%
$ 73.33 million $ 6.21 million
Oct 18, 7 PM $ 0.089
+1.12%
$ 73.19 million $ 6.41 million
Oct 18, 6 PM $ 0.088
-0.47%
$ 72.36 million $ 6.34 million
Oct 18, 5 PM $ 0.0884
-2.02%
$ 72.72 million $ 6.41 million
Oct 18, 4 PM $ 0.0902
-0.09%
$ 74.2 million $ 6.65 million
Oct 18, 3 PM $ 0.0903
-0.59%
$ 74.28 million $ 6.77 million
Oct 18, 2 PM $ 0.0909
+0.41%
$ 74.5 million $ 6.78 million
Oct 18, 1 PM $ 0.0905
-0.18%
$ 74.41 million $ 6.97 million
Oct 18, 12 PM $ 0.0906
-0.05%
$ 74.54 million $ 7.3 million
Oct 18, 11 AM $ 0.0907
+0.13%
$ 74.59 million $ 7.6 million
Oct 18, 10 AM $ 0.0906
+0.38%
$ 74.48 million $ 8.07 million