Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.0225
+0.03%
$21.8 million $2.01 million
Apr 4, 1 PM $0.0225
+0.73%
$21.79 million $2 million
Apr 4, 12 PM $0.0224
-1.65%
$21.64 million $1.97 million
Apr 4, 11 AM $0.0227
+0.57%
$22 million $1.97 million
Apr 4, 10 AM $0.0226
+0.38%
$21.87 million $1.95 million
Apr 4, 9 AM $0.0225
+0.56%
$21.79 million $1.94 million
Apr 4, 8 AM $0.0224
+0.08%
$21.67 million $1.93 million
Apr 4, 7 AM $0.0224
+0.28%
$21.65 million $1.92 million
Apr 4, 6 AM $0.0223
-0.91%
$21.59 million $1.9 million
Apr 4, 5 AM $0.0225
-3.28%
$21.79 million $1.86 million
Apr 4, 4 AM $0.0233
-2.17%
$22.53 million $1.82 million
Apr 4, 3 AM $0.0238
+1.43%
$23.02 million $1.74 million
Apr 4, 2 AM $0.0235
-1.37%
$22.7 million $1.56 million
Apr 4, 1 AM $0.0238
+7.56%
$23.02 million $1.38 million
Apr 4, 12 AM $0.0221
+1.10%
$21.41 million $820,182
Apr 3, 11 PM $0.0219
-0.42%
$21.17 million $602,428
Apr 3, 10 PM $0.022
+1.23%
$21.26 million $571,400
Apr 3, 9 PM $0.0217
+0.22%
$21.01 million $563,840
Apr 3, 8 PM $0.0217
+0.03%
$20.96 million $562,778
Apr 3, 7 PM $0.0217
+0.10%
$20.95 million $560,720
Apr 3, 6 PM $0.0216
+0.62%
$20.93 million $546,313
Apr 3, 5 PM $0.0215
+0.30%
$20.8 million $540,538
Apr 3, 4 PM $0.0214
+0.62%
$20.74 million $535,598
Apr 3, 3 PM $0.0213
+0.39%
$20.61 million $533,784
Apr 3, 2 PM $0.0212
+0.32%
$20.53 million $633,861
Apr 3, 1 PM $0.0212
-0.20%
$20.47 million $610,614
Apr 3, 12 PM $0.0212
+0.08%
$20.51 million $602,863
Apr 3, 11 AM $0.0212
+0.03%
$20.49 million $607,908
Apr 3, 10 AM $0.0212
+0.04%
$20.49 million $618,220
Apr 3, 9 AM $0.0212
+0.07%
$20.48 million $609,035
Apr 3, 8 AM $0.0212
+0.75%
$20.46 million $632,071
Apr 3, 7 AM $0.021
+0.86%
$20.31 million $625,735
Apr 3, 6 AM $0.0208
+0.00%
$20.14 million $616,100
Apr 3, 5 AM $0.0208
+0.96%
$20.14 million $620,381
Apr 3, 4 AM $0.0206
-0.63%
$19.95 million $620,385
Apr 3, 3 AM $0.0208
+0.49%
$20.07 million $631,884
Apr 3, 2 AM $0.0206
-0.02%
$19.97 million $648,248
Apr 3, 1 AM $0.0207
+0.28%
$19.98 million $645,606
Apr 3, 12 AM $0.0206
-2.94%
$19.92 million $641,878
Apr 2, 11 PM $0.0212
-0.33%
$20.53 million $590,403
Apr 2, 10 PM $0.0213
+0.10%
$20.59 million $594,741
Apr 2, 9 PM $0.0213
+0.36%
$20.57 million $593,203
Apr 2, 8 PM $0.0212
+0.07%
$20.5 million $588,549
Apr 2, 7 PM $0.0212
+0.34%
$20.49 million $587,794
Apr 2, 6 PM $0.0211
+0.08%
$20.42 million $595,202
Apr 2, 5 PM $0.0211
-0.33%
$20.41 million $593,794
Apr 2, 4 PM $0.0212
-0.21%
$20.48 million $603,650
Apr 2, 3 PM $0.0212
-0.22%
$20.53 million $601,731
Apr 2, 2 PM $0.0213
+0.84%
$20.57 million $793,623
Apr 2, 1 PM $0.0211
-0.17%
$20.4 million $791,494