Clearpool Historical Data

CPOOL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0224
-3.31%
$ 20.48 million $ 77.26 million
Feb 1, 11 PM $ 0.0232
-0.29%
$ 21.07 million $ 80.26 million
Feb 1, 10 PM $ 0.0233
+5.28%
$ 21.14 million $ 80.09 million
Feb 1, 9 PM $ 0.0221
-2.77%
$ 20.07 million $ 76.37 million
Feb 1, 8 PM $ 0.0227
-0.99%
$ 20.64 million $ 78.63 million
Feb 1, 7 PM $ 0.0229
-0.06%
$ 20.85 million $ 78.62 million
Feb 1, 6 PM $ 0.023
+4.15%
$ 20.86 million $ 78.43 million
Feb 1, 5 PM $ 0.022
+0.52%
$ 20.03 million $ 75.98 million
Feb 1, 4 PM $ 0.0219
+1.31%
$ 19.93 million $ 75.46 million
Feb 1, 3 PM $ 0.0216
-1.84%
$ 19.66 million $ 74.74 million
Feb 1, 2 PM $ 0.022
-0.67%
$ 20.02 million $ 80.49 million
Feb 1, 1 PM $ 0.0222
-1.97%
$ 20.16 million $ 80.98 million
Feb 1, 12 PM $ 0.0226
+1.45%
$ 20.56 million $ 82.2 million
Feb 1, 11 AM $ 0.0223
+1.08%
$ 20.28 million $ 80.72 million
Feb 1, 10 AM $ 0.0221
-17.46%
$ 20.05 million $ 77.77 million
Feb 1, 9 AM $ 0.0267
-4.00%
$ 24.3 million $ 86.28 million
Feb 1, 8 AM $ 0.0279
-1.50%
$ 25.32 million $ 87.71 million
Feb 1, 7 AM $ 0.0283
-13.75%
$ 25.7 million $ 84.54 million
Feb 1, 6 AM $ 0.0328
+2.81%
$ 29.78 million $ 91.07 million
Feb 1, 5 AM $ 0.0319
+0.35%
$ 28.96 million $ 78.46 million
Feb 1, 4 AM $ 0.0318
+23.69%
$ 28.86 million $ 48.37 million
Feb 1, 3 AM $ 0.0257
+7.48%
$ 23.33 million $ 24.95 million
Feb 1, 2 AM $ 0.0239
-3.36%
$ 21.71 million $ 10.15 million
Feb 1, 1 AM $ 0.0247
+2.27%
$ 22.46 million $ 8.82 million
Feb 1, 12 AM $ 0.0242
+7.07%
$ 21.96 million $ 4.64 million
Download