Clearpool Historical Data

CPOOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0906
+0.38%
$ 74.48 million $ 8.07 million
Oct 18, 9 AM $ 0.0902
-0.57%
$ 74.21 million $ 8.3 million
Oct 18, 8 AM $ 0.0908
-0.40%
$ 74.71 million $ 8.69 million
Oct 18, 7 AM $ 0.0911
+1.28%
$ 75.01 million $ 9.06 million
Oct 18, 6 AM $ 0.09
-0.10%
$ 74.03 million $ 9.43 million
Oct 18, 5 AM $ 0.0901
+0.17%
$ 74.08 million $ 9.7 million
Oct 18, 4 AM $ 0.0899
-0.44%
$ 73.95 million $ 9.71 million
Oct 18, 3 AM $ 0.0903
+0.20%
$ 74.27 million $ 9.69 million
Oct 18, 2 AM $ 0.0902
-2.21%
$ 74.32 million $ 9.66 million
Oct 18, 1 AM $ 0.0922
+3.23%
$ 75.92 million $ 9.72 million
Oct 18, 12 AM $ 0.0894
+0.13%
$ 73.46 million $ 9.65 million
Oct 17, 11 PM $ 0.0892
-1.97%
$ 73.4 million $ 9.75 million
Oct 17, 10 PM $ 0.091
-0.92%
$ 74.86 million $ 9.75 million
Oct 17, 9 PM $ 0.0919
+0.52%
$ 75.56 million $ 9.74 million
Oct 17, 8 PM $ 0.0914
+2.43%
$ 75.17 million $ 9.78 million
Oct 17, 7 PM $ 0.0892
-1.25%
$ 73.62 million $ 9.68 million
Oct 17, 6 PM $ 0.0904
+1.14%
$ 74.33 million $ 9.99 million
Oct 17, 5 PM $ 0.0893
-1.61%
$ 73.51 million $ 10.2 million
Oct 17, 4 PM $ 0.0908
+3.00%
$ 74.71 million $ 9.68 million
Oct 17, 3 PM $ 0.0882
-1.04%
$ 72.52 million $ 9.8 million
Oct 17, 2 PM $ 0.0891
-1.83%
$ 73.28 million $ 9.81 million
Oct 17, 1 PM $ 0.0908
+0.99%
$ 74.68 million $ 9.92 million
Oct 17, 12 PM $ 0.0899
-0.25%
$ 73.97 million $ 9.69 million
Oct 17, 11 AM $ 0.0901
+3.11%
$ 74.02 million $ 9.67 million
Oct 17, 10 AM $ 0.0873
-1.69%
$ 71.77 million $ 9.33 million
Oct 17, 9 AM $ 0.0888
+3.05%
$ 73.1 million $ 9.11 million
Oct 17, 8 AM $ 0.0863
-5.26%
$ 70.94 million $ 8.83 million
Oct 17, 7 AM $ 0.091
-5.97%
$ 75 million $ 8.38 million
Oct 17, 6 AM $ 0.0968
-2.10%
$ 79.62 million $ 7.8 million
Oct 17, 5 AM $ 0.0989
-0.06%
$ 81.35 million $ 7.66 million
Oct 17, 4 AM $ 0.099
-0.55%
$ 81.38 million $ 7.62 million
Oct 17, 3 AM $ 0.0995
+0.50%
$ 81.85 million $ 7.57 million
Oct 17, 2 AM $ 0.099
+0.86%
$ 81.44 million $ 7.57 million
Oct 17, 1 AM $ 0.0982
+1.04%
$ 80.74 million $ 7.51 million
Oct 17, 12 AM $ 0.0972
+1.36%
$ 79.91 million $ 7.48 million
Oct 16, 11 PM $ 0.0959
+0.70%
$ 78.83 million $ 7.42 million
Oct 16, 10 PM $ 0.0952
-1.32%
$ 78.29 million $ 7.37 million
Oct 16, 9 PM $ 0.0965
+0.95%
$ 79.26 million $ 7.39 million
Oct 16, 8 PM $ 0.0956
-2.40%
$ 78.62 million $ 7.34 million
Oct 16, 7 PM $ 0.0979
-3.13%
$ 80.52 million $ 7.36 million
Oct 16, 6 PM $ 0.101
-0.37%
$ 83.1 million $ 7.13 million
Oct 16, 5 PM $ 0.101
-0.12%
$ 83.39 million $ 6.85 million
Oct 16, 4 PM $ 0.102
+0.94%
$ 83.43 million $ 6.87 million
Oct 16, 3 PM $ 0.101
-5.73%
$ 82.76 million $ 6.54 million
Oct 16, 2 PM $ 0.107
+0.86%
$ 88.46 million $ 6.71 million
Oct 16, 1 PM $ 0.106
-0.86%
$ 87.02 million $ 6.58 million
Oct 16, 12 PM $ 0.107
-0.72%
$ 87.77 million $ 6.51 million
Oct 16, 11 AM $ 0.108
+5.10%
$ 87.81 million $ 6.21 million
Oct 16, 10 AM $ 0.102
+1.87%
$ 84.14 million $ 6.03 million
Oct 16, 9 AM $ 0.1
-0.71%
$ 82.62 million $ 5.98 million