Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $0.0211
-0.17%
$20.4 million $791,494
Apr 2, 12 PM $0.0211
+0.29%
$20.44 million $796,245
Apr 2, 11 AM $0.0211
-0.75%
$20.38 million $849,770
Apr 2, 10 AM $0.0212
-0.63%
$20.53 million $828,690
Apr 2, 9 AM $0.0214
+0.21%
$20.65 million $832,789
Apr 2, 8 AM $0.0213
-1.64%
$20.61 million $807,888
Apr 2, 7 AM $0.0217
+0.46%
$20.95 million $807,666
Apr 2, 6 AM $0.0216
+0.73%
$20.86 million $838,453
Apr 2, 5 AM $0.0214
-0.89%
$20.71 million $824,983
Apr 2, 4 AM $0.0216
+0.06%
$20.89 million $802,182
Apr 2, 3 AM $0.0216
-0.53%
$20.88 million $779,273
Apr 2, 2 AM $0.0217
-0.97%
$20.99 million $767,676
Apr 2, 1 AM $0.0219
-1.42%
$21.19 million $731,047
Apr 2, 12 AM $0.0222
-0.45%
$21.5 million $694,403
Apr 1, 11 PM $0.0223
-0.64%
$21.59 million $677,756
Apr 1, 10 PM $0.0225
+0.37%
$21.72 million $667,197
Apr 1, 9 PM $0.0224
+0.45%
$21.65 million $671,263
Apr 1, 8 PM $0.0223
-0.94%
$21.55 million $667,743
Apr 1, 7 PM $0.0225
+0.31%
$21.75 million $663,078
Apr 1, 6 PM $0.0224
+0.55%
$21.69 million $675,853
Apr 1, 5 PM $0.0223
+1.75%
$21.57 million $692,697
Apr 1, 4 PM $0.0219
-0.34%
$21.2 million $689,150
Apr 1, 3 PM $0.022
+0.08%
$21.27 million $693,817
Apr 1, 2 PM $0.022
+0.17%
$21.25 million $869,552
Apr 1, 1 PM $0.0219
-0.12%
$21.21 million $891,850
Apr 1, 12 PM $0.022
-0.47%
$21.24 million $918,197
Apr 1, 11 AM $0.0221
-0.01%
$21.34 million $887,356
Apr 1, 10 AM $0.0221
-0.26%
$21.35 million $901,170
Apr 1, 9 AM $0.0221
+0.70%
$21.41 million $888,627
Apr 1, 8 AM $0.022
-1.86%
$21.27 million $884,120
Apr 1, 7 AM $0.0224
+2.38%
$21.67 million $905,219
Apr 1, 6 AM $0.0219
+0.37%
$21.17 million $848,303
Apr 1, 5 AM $0.0218
+0.68%
$21.09 million $835,385
Apr 1, 4 AM $0.0217
-0.06%
$20.95 million $835,380
Apr 1, 3 AM $0.0217
-0.90%
$20.96 million $820,437
Apr 1, 2 AM $0.0219
-0.53%
$21.15 million $812,724
Apr 1, 1 AM $0.022
-0.61%
$21.26 million $810,533
Apr 1, 12 AM $0.0221
+0.03%
$21.39 million $800,971
Download