Clearpool Historical Data

CPOOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.1
-0.71%
$ 82.62 million $ 5.98 million
Oct 16, 8 AM $ 0.101
-0.45%
$ 83.17 million $ 5.81 million
Oct 16, 7 AM $ 0.102
-1.00%
$ 83.58 million $ 5.87 million
Oct 16, 6 AM $ 0.103
+0.37%
$ 84.42 million $ 5.88 million
Oct 16, 5 AM $ 0.102
-0.13%
$ 84.12 million $ 5.75 million
Oct 16, 4 AM $ 0.102
-0.38%
$ 84.24 million $ 5.79 million
Oct 16, 3 AM $ 0.103
+0.59%
$ 84.56 million $ 5.79 million
Oct 16, 2 AM $ 0.102
-0.98%
$ 84.06 million $ 5.77 million
Oct 16, 1 AM $ 0.103
+3.33%
$ 84.83 million $ 5.76 million
Oct 16, 12 AM $ 0.0999
-1.77%
$ 82.15 million $ 5.57 million
Oct 15, 11 PM $ 0.102
+0.99%
$ 83.64 million $ 5.51 million
Oct 15, 10 PM $ 0.101
-0.28%
$ 82.83 million $ 5.56 million
Oct 15, 9 PM $ 0.101
-2.07%
$ 83.06 million $ 5.67 million
Oct 15, 8 PM $ 0.103
-0.97%
$ 84.86 million $ 5.64 million
Oct 15, 7 PM $ 0.104
-0.88%
$ 85.97 million $ 5.47 million
Oct 15, 6 PM $ 0.105
+1.15%
$ 86.45 million $ 5.66 million
Oct 15, 5 PM $ 0.104
+0.28%
$ 85.48 million $ 5.65 million
Oct 15, 4 PM $ 0.104
+0.72%
$ 85.25 million $ 5.79 million
Oct 15, 3 PM $ 0.103
-3.09%
$ 84.63 million $ 5.88 million
Oct 15, 2 PM $ 0.106
+0.31%
$ 87.36 million $ 5.73 million
Oct 15, 1 PM $ 0.106
-0.04%
$ 87.06 million $ 5.63 million
Oct 15, 12 PM $ 0.106
-1.54%
$ 87.08 million $ 5.86 million
Oct 15, 11 AM $ 0.108
-0.28%
$ 88.44 million $ 5.82 million
Oct 15, 10 AM $ 0.108
-1.76%
$ 88.71 million $ 5.92 million
Oct 15, 9 AM $ 0.11
-0.86%
$ 90.28 million $ 5.96 million
Oct 15, 8 AM $ 0.111
+0.52%
$ 91.08 million $ 5.96 million
Oct 15, 7 AM $ 0.11
-0.32%
$ 90.63 million $ 6.09 million
Oct 15, 6 AM $ 0.111
-0.25%
$ 90.67 million $ 6.31 million
Oct 15, 5 AM $ 0.111
+0.71%
$ 91.13 million $ 3.72 million
Oct 15, 4 AM $ 0.11
+0.37%
$ 90.49 million $ 2.71 million
Oct 15, 3 AM $ 0.11
-1.34%
$ 90.21 million $ 2.74 million
Oct 15, 2 AM $ 0.111
+0.87%
$ 91.38 million $ 2.79 million
Oct 15, 1 AM $ 0.11
+0.06%
$ 90.59 million $ 4.56 million
Oct 15, 12 AM $ 0.11
-0.44%
$ 90.49 million $ 6.58 million
Oct 14, 11 PM $ 0.111
-0.05%
$ 90.96 million $ 6.6 million
Oct 14, 10 PM $ 0.111
+0.35%
$ 91.02 million $ 6.59 million
Oct 14, 9 PM $ 0.11
-0.63%
$ 90.65 million $ 6.47 million
Oct 14, 8 PM $ 0.111
+0.87%
$ 91.22 million $ 6.46 million
Oct 14, 7 PM $ 0.11
-1.32%
$ 90.36 million $ 6.48 million
Oct 14, 6 PM $ 0.111
-0.10%
$ 91.27 million $ 6.34 million
Oct 14, 5 PM $ 0.112
+0.54%
$ 91.73 million $ 6.36 million
Oct 14, 4 PM $ 0.111
+0.59%
$ 91.32 million $ 6.16 million
Oct 14, 3 PM $ 0.11
+1.75%
$ 90.62 million $ 5.98 million
Oct 14, 2 PM $ 0.108
+0.92%
$ 89.11 million $ 5.88 million
Oct 14, 1 PM $ 0.107
+0.23%
$ 88.26 million $ 5.83 million
Oct 14, 12 PM $ 0.107
-1.64%
$ 88.14 million $ 5.64 million
Oct 14, 11 AM $ 0.109
+0.97%
$ 89.57 million $ 5.73 million
Oct 14, 10 AM $ 0.108
-1.26%
$ 88.7 million $ 5.83 million
Oct 14, 9 AM $ 0.109
-0.49%
$ 89.82 million $ 5.82 million
Oct 14, 8 AM $ 0.11
+1.36%
$ 90.28 million $ 5.9 million