Clearpool Historical Data

CPOOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.11
+1.36%
$ 90.28 million $ 5.9 million
Oct 14, 7 AM $ 0.108
-0.78%
$ 90.41 million $ 5.65 million
Oct 14, 6 AM $ 0.109
-1.26%
$ 89.76 million $ 5.52 million
Oct 14, 5 AM $ 0.111
-1.18%
$ 90.91 million $ 5.57 million
Oct 14, 4 AM $ 0.112
-1.71%
$ 91.98 million $ 5.49 million
Oct 14, 3 AM $ 0.114
-0.47%
$ 93.61 million $ 5.49 million
Oct 14, 2 AM $ 0.114
-2.32%
$ 94.08 million $ 2.2 million
Oct 14, 1 AM $ 0.117
-0.08%
$ 96.3 million $ 2.18 million
Oct 14, 12 AM $ 0.117
-0.47%
$ 96.38 million $ 2.18 million
Oct 13, 11 PM $ 0.118
-0.01%
$ 96.81 million $ 2.24 million
Oct 13, 10 PM $ 0.118
-0.39%
$ 96.85 million $ 2.27 million
Oct 13, 9 PM $ 0.118
-0.79%
$ 97.22 million $ 2.37 million
Oct 13, 8 PM $ 0.119
+0.74%
$ 97.97 million $ 2.76 million
Oct 13, 7 PM $ 0.118
+1.25%
$ 97.23 million $ 2.86 million
Oct 13, 6 PM $ 0.117
+0.85%
$ 96.03 million $ 7.27 million
Oct 13, 5 PM $ 0.116
+0.56%
$ 95.15 million $ 7.73 million
Oct 13, 4 PM $ 0.115
+0.73%
$ 94.66 million $ 8.63 million
Oct 13, 3 PM $ 0.114
+0.73%
$ 93.84 million $ 8.94 million
Oct 13, 2 PM $ 0.113
-1.06%
$ 93.25 million $ 9.41 million
Oct 13, 1 PM $ 0.115
+1.53%
$ 94.2 million $ 9.45 million
Oct 13, 12 PM $ 0.113
+0.34%
$ 92.86 million $ 9.54 million
Oct 13, 11 AM $ 0.112
-3.47%
$ 92.48 million $ 9.51 million
Oct 13, 10 AM $ 0.117
-0.18%
$ 95.84 million $ 9.39 million
Oct 13, 9 AM $ 0.117
-1.21%
$ 95.97 million $ 9.38 million
Oct 13, 8 AM $ 0.118
+0.14%
$ 97.25 million $ 9.34 million
Oct 13, 7 AM $ 0.118
+0.45%
$ 97.09 million $ 9.34 million
Oct 13, 6 AM $ 0.117
+0.12%
$ 96.59 million $ 9.52 million
Oct 13, 5 AM $ 0.117
-1.24%
$ 96.5 million $ 9.51 million
Oct 13, 4 AM $ 0.119
+1.06%
$ 97.67 million $ 9.59 million
Oct 13, 3 AM $ 0.118
+0.33%
$ 96.68 million $ 9.64 million
Oct 13, 2 AM $ 0.117
+0.00%
$ 96.41 million $ 9.62 million
Oct 13, 1 AM $ 0.117
+1.16%
$ 96.38 million $ 9.67 million
Oct 13, 12 AM $ 0.116
-0.03%
$ 95.31 million $ 9.64 million
Oct 12, 11 PM $ 0.116
-1.10%
$ 95.32 million $ 9.66 million
Oct 12, 10 PM $ 0.117
-0.71%
$ 96.29 million $ 9.63 million
Oct 12, 9 PM $ 0.118
-3.21%
$ 97.12 million $ 9.58 million
Oct 12, 8 PM $ 0.122
-0.30%
$ 100.49 million $ 9.46 million
Oct 12, 7 PM $ 0.122
+3.49%
$ 100.65 million $ 9.56 million
Oct 12, 6 PM $ 0.118
-2.50%
$ 97.01 million $ 9.26 million
Oct 12, 5 PM $ 0.121
+5.38%
$ 99.85 million $ 8.56 million
Oct 12, 4 PM $ 0.115
+2.15%
$ 94.54 million $ 7.25 million
Oct 12, 3 PM $ 0.113
+8.49%
$ 92.64 million $ 6.81 million
Oct 12, 2 PM $ 0.104
+3.01%
$ 85.52 million $ 6.23 million
Oct 12, 1 PM $ 0.101
-2.50%
$ 82.97 million $ 6.73 million
Oct 12, 12 PM $ 0.103
+0.44%
$ 85.04 million $ 7.12 million
Oct 12, 11 AM $ 0.103
+2.53%
$ 84.65 million $ 7.09 million
Oct 12, 10 AM $ 0.1
-1.21%
$ 82.58 million $ 7.06 million
Oct 12, 9 AM $ 0.102
-0.83%
$ 83.58 million $ 7.38 million
Oct 12, 8 AM $ 0.102
-2.37%
$ 84.32 million $ 7.48 million
Oct 12, 7 AM $ 0.105
+2.84%
$ 86.33 million $ 7.61 million