Clearpool Historical Data

CPOOL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0359
-0.37%
$ 30.4 million $ 8.35 million
Dec 14, 4 AM $ 0.036
+0.10%
$ 30.51 million $ 8.5 million
Dec 14, 3 AM $ 0.036
+0.02%
$ 30.48 million $ 8.55 million
Dec 14, 2 AM $ 0.036
+0.70%
$ 30.46 million $ 8.72 million
Dec 14, 1 AM $ 0.0358
-0.12%
$ 30.29 million $ 9 million
Dec 14, 12 AM $ 0.0358
-2.36%
$ 30.3 million $ 9.86 million
Dec 13, 11 PM $ 0.0367
+0.07%
$ 31.03 million $ 11.67 million
Dec 13, 10 PM $ 0.0366
+0.22%
$ 31.01 million $ 12.44 million
Dec 13, 9 PM $ 0.0366
-0.47%
$ 30.94 million $ 14.14 million
Dec 13, 8 PM $ 0.0367
+0.54%
$ 31.09 million $ 13.98 million
Dec 13, 7 PM $ 0.0365
-2.61%
$ 30.92 million $ 13.5 million
Dec 13, 6 PM $ 0.0375
-2.48%
$ 31.75 million $ 12.64 million
Dec 13, 5 PM $ 0.0385
+4.44%
$ 32.56 million $ 11.65 million
Dec 13, 4 PM $ 0.0368
+0.49%
$ 31.17 million $ 11.01 million
Dec 13, 3 PM $ 0.0366
-0.21%
$ 31.02 million $ 11.29 million
Dec 13, 2 PM $ 0.0367
+0.24%
$ 31.09 million $ 11.55 million
Dec 13, 1 PM $ 0.0366
+0.03%
$ 31.01 million $ 11.67 million
Dec 13, 12 PM $ 0.0366
-0.01%
$ 31 million $ 11.88 million
Dec 13, 11 AM $ 0.0366
+0.14%
$ 31.02 million $ 12.41 million
Dec 13, 10 AM $ 0.0366
+0.24%
$ 30.97 million $ 13.37 million
Dec 13, 9 AM $ 0.0365
+0.01%
$ 30.89 million $ 14.34 million
Dec 13, 8 AM $ 0.0365
-0.20%
$ 30.89 million $ 15.67 million
Dec 13, 7 AM $ 0.0366
-0.05%
$ 30.95 million $ 16.8 million
Dec 13, 6 AM $ 0.0366
+0.00%
$ 30.97 million $ 17.67 million
Dec 13, 5 AM $ 0.0366
+0.05%
$ 30.96 million $ 19.2 million
Dec 13, 4 AM $ 0.0366
+0.14%
$ 30.95 million $ 22.46 million
Dec 13, 3 AM $ 0.0365
-0.72%
$ 30.91 million $ 23.55 million
Dec 13, 2 AM $ 0.0368
+0.73%
$ 31.13 million $ 24.44 million
Dec 13, 1 AM $ 0.0365
-6.57%
$ 30.91 million $ 25.1 million
Dec 13, 12 AM $ 0.0391
+1.10%
$ 33.08 million $ 27.5 million
Dec 12, 11 PM $ 0.0387
+0.85%
$ 32.72 million $ 31.85 million
Dec 12, 10 PM $ 0.0383
+3.23%
$ 32.44 million $ 30.66 million
Dec 12, 9 PM $ 0.0371
+0.66%
$ 31.43 million $ 28.37 million
Dec 12, 8 PM $ 0.0369
-1.09%
$ 31.23 million $ 28.11 million
Dec 12, 7 PM $ 0.0373
-0.79%
$ 31.57 million $ 28.16 million
Dec 12, 6 PM $ 0.0376
+1.27%
$ 31.82 million $ 28.29 million
Dec 12, 5 PM $ 0.0371
+0.54%
$ 31.42 million $ 27.97 million
Dec 12, 4 PM $ 0.0369
-0.88%
$ 31.26 million $ 27.71 million
Dec 12, 3 PM $ 0.0373
-1.69%
$ 31.53 million $ 27.59 million
Dec 12, 2 PM $ 0.038
-0.46%
$ 32.22 million $ 27.39 million
Dec 12, 1 PM $ 0.0382
+0.62%
$ 32.34 million $ 27.36 million
Dec 12, 12 PM $ 0.038
-2.43%
$ 32.14 million $ 26.95 million
Dec 12, 11 AM $ 0.0389
+0.40%
$ 32.95 million $ 26.72 million
Dec 12, 10 AM $ 0.0388
-4.21%
$ 32.82 million $ 25.46 million
Dec 12, 9 AM $ 0.0405
-0.22%
$ 34.23 million $ 25.04 million
Dec 12, 8 AM $ 0.0406
+0.89%
$ 34.4 million $ 23.69 million
Dec 12, 7 AM $ 0.0402
-2.13%
$ 34.03 million $ 21.99 million
Dec 12, 6 AM $ 0.0411
-1.48%
$ 34.77 million $ 20.68 million
Dec 12, 5 AM $ 0.0417
+5.51%
$ 35.29 million $ 19.15 million
Dec 12, 4 AM $ 0.0397
-0.19%
$ 33.57 million $ 14.76 million