HootChain Historical Data

HOOT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.072
-14.29%
$ -- $ 2,591
Jan 2025 $ 0.102
-13.14%
$ 105,345 $ 28,112
Dec 2024 $ 0.117
-56.67%
$ 129,473 $ 76,481
Nov 2024 $ 0.26
+33.36%
$ 247,485 $ 88,434
Oct 2024 $ 0.199
-56.47%
$ 143,755 $ 123,867
Sep 2024 $ 0.457
-63.59%
$ 234,983 $ 399,156
Aug 2024 $ 1.25
+87.64%
$ 382,111 $ 269,042
Jul 2024 $ 0.698
+119.33%
$ 69,015 $ 11,998
Download