Coinranking
HootChain Historical Data
HOOT
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2025 | $0.072 | +0.00% | ||
| Feb 3, 2025 | $0.072 | +0.00% | ||
| Feb 2, 2025 | $0.072 | -9.43% | ||
| Feb 1, 2025 | $0.0795 | -5.36% | ||
| Jan 31, 2025 | $0.0805 | -20.81% | ||
| Jan 30, 2025 | $0.102 | +10.66% | ||
| Jan 29, 2025 | $0.0918 | +55.89% | ||
| Jan 28, 2025 | $0.0589 | +11.15% | ||
| Jan 27, 2025 | $0.0509 | -1.58% | ||
| Jan 26, 2025 | $0.0517 | +2.53% | ||
| Jan 25, 2025 | $0.0504 | -4.18% | ||
| Jan 24, 2025 | $0.0526 | -2.33% | ||
| Jan 23, 2025 | $0.0539 | -2.55% | ||
| Jan 22, 2025 | $0.0564 | +1.47% | ||
| Jan 21, 2025 | $0.059 | +9.44% | ||
| Jan 20, 2025 | $0.0539 | -2.59% | ||
| Jan 19, 2025 | $0.0553 | +5.60% | ||
| Jan 18, 2025 | $0.0524 | -13.01% | ||
| Jan 17, 2025 | $0.0544 | +26.07% | ||
| Jan 16, 2025 | $0.0432 | +2.44% | ||
| Jan 15, 2025 | $0.0421 | +0.48% | ||
| Jan 14, 2025 | $0.0459 | -16.20% | ||
| Jan 13, 2025 | $0.0547 | -17.92% | ||
| Jan 12, 2025 | $0.0667 | -0.26% | ||
| Jan 11, 2025 | $0.0668 | -0.21% | ||
| Jan 10, 2025 | $0.067 | -21.20% | ||
| Jan 9, 2025 | $0.085 | -1.15% | ||
| Jan 8, 2025 | $0.086 | -4.97% | ||
| Jan 7, 2025 | $0.0905 | +5.69% | ||
| Jan 6, 2025 | $0.0856 | -6.78% | ||
| Jan 5, 2025 | $0.0918 | -5.17% | ||
| Jan 4, 2025 | $0.0949 | +6.34% | ||
| Jan 3, 2025 | $0.0892 | -17.44% | ||
| Jan 2, 2025 | $0.108 | -0.82% | ||
| Jan 1, 2025 | $0.109 | -6.86% | ||
| Dec 31, 2024 | $0.117 | +0.00% | ||
| Dec 30, 2024 | $0.117 | -2.66% | ||
| Dec 29, 2024 | $0.12 | -3.84% | ||
| Dec 28, 2024 | $0.125 | -6.60% | ||
| Dec 27, 2024 | $0.134 | -7.18% | ||
| Dec 26, 2024 | $0.144 | -4.31% | ||
| Dec 25, 2024 | $0.151 | +0.72% | ||
| Dec 24, 2024 | $0.148 | -2.72% | ||
| Dec 23, 2024 | $0.152 | -13.31% | ||
| Dec 22, 2024 | $0.176 | +8.66% | ||
| Dec 21, 2024 | $0.162 | -3.29% | ||
| Dec 20, 2024 | $0.167 | -9.51% | ||
| Dec 19, 2024 | $0.185 | -5.79% | ||
| Dec 18, 2024 | $0.197 | -6.17% | ||
| Dec 17, 2024 | $0.21 | +3.37% | ||
Previous Next