HootChain Historical Data

HOOT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.072
+0.00%
$ -- $ 655
Feb 3, 2025 $ 0.072
+0.00%
$ 95,507 $ 655
Feb 2, 2025 $ 0.072
-9.43%
$ 95,088 $ 563
Feb 1, 2025 $ 0.0795
-5.36%
$ 104,524 $ 717
Jan 31, 2025 $ 0.0805
-20.81%
$ 105,345 $ 913
Jan 30, 2025 $ 0.102
+10.66%
$ 132,424 $ 1,152
Jan 29, 2025 $ 0.0918
+55.89%
$ 119,127 $ 1,691
Jan 28, 2025 $ 0.0589
+11.15%
$ 76,073 $ 1,355
Jan 27, 2025 $ 0.0509
-1.58%
$ 65,375 $ 387
Jan 26, 2025 $ 0.0517
+2.53%
$ 65,587 $ 628
Jan 25, 2025 $ 0.0504
-4.18%
$ 63,653 $ 581
Jan 24, 2025 $ 0.0526
-2.33%
$ 66,105 $ 431
Jan 23, 2025 $ 0.0539
-2.55%
$ 67,344 $ 592
Jan 22, 2025 $ 0.0564
+1.47%
$ 70,128 $ 614
Jan 21, 2025 $ 0.059
+9.44%
$ 73,035 $ 1,087
Jan 20, 2025 $ 0.0539
-2.59%
$ 66,398 $ 770
Jan 19, 2025 $ 0.0553
+5.60%
$ 67,818 $ 584
Jan 18, 2025 $ 0.0524
-13.01%
$ 63,892 $ 447
Jan 17, 2025 $ 0.0544
+26.07%
$ 66,001 $ 473
Jan 16, 2025 $ 0.0432
+2.44%
$ 52,081 $ 845
Jan 15, 2025 $ 0.0421
+0.48%
$ 50,576 $ 576
Jan 14, 2025 $ 0.0459
-16.20%
$ 54,870 $ 775
Jan 13, 2025 $ 0.0547
-17.92%
$ 64,994 $ 1,433
Jan 12, 2025 $ 0.0667
-0.26%
$ 78,772 $ 927
Jan 11, 2025 $ 0.0668
-0.21%
$ 78,560 $ 701
Jan 10, 2025 $ 0.067
-21.20%
$ 78,312 $ 1,166
Jan 9, 2025 $ 0.085
-1.15%
$ 98,846 $ 1,007
Jan 8, 2025 $ 0.086
-4.97%
$ 98,924 $ 1,111
Jan 7, 2025 $ 0.0905
+5.69%
$ 104,095 $ 1,173
Jan 6, 2025 $ 0.0856
-6.78%
$ 97,955 $ 1,050
Jan 5, 2025 $ 0.0918
-5.17%
$ 104,500 $ 828
Jan 4, 2025 $ 0.0949
+6.34%
$ 107,378 $ 853
Jan 3, 2025 $ 0.0892
-17.44%
$ 100,425 $ 1,639
Jan 2, 2025 $ 0.108
-0.82%
$ 120,282 $ 1,717
Jan 1, 2025 $ 0.109
-6.86%
$ 121,282 $ 1,521
Dec 31, 2024 $ 0.117
+0.00%
$ 129,473 $ 1,320
Dec 30, 2024 $ 0.117
-2.66%
$ 128,010 $ 1,368
Dec 29, 2024 $ 0.12
-3.84%
$ 131,511 $ 1,119
Dec 28, 2024 $ 0.125
-6.60%
$ 135,985 $ 1,541
Dec 27, 2024 $ 0.134
-7.18%
$ 144,759 $ 1,181
Dec 26, 2024 $ 0.144
-4.31%
$ 155,054 $ 1,334
Dec 25, 2024 $ 0.151
+0.72%
$ 161,095 $ 1,409
Dec 24, 2024 $ 0.148
-2.72%
$ 157,658 $ 1,413
Dec 23, 2024 $ 0.152
-13.31%
$ 161,125 $ 1,675
Dec 22, 2024 $ 0.176
+8.66%
$ 184,762 $ 1,537
Dec 21, 2024 $ 0.162
-3.29%
$ 169,034 $ 1,525
Dec 20, 2024 $ 0.167
-9.51%
$ 173,744 $ 2,272
Dec 19, 2024 $ 0.185
-5.79%
$ 190,850 $ 1,626
Dec 18, 2024 $ 0.197
-6.17%
$ 202,044 $ 1,825
Dec 17, 2024 $ 0.21
+3.37%
$ 214,016 $ 2,746
Download