HootChain Historical Data

HOOT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.072
+0.00%
$ -- $ 1,311
Jan 27 $ 0.072
+39.34%
$ 95,088 $ 6,778
Jan 20 $ 0.0504
-8.93%
$ 65,587 $ 4,075
Jan 13 $ 0.0524
-21.39%
$ 67,818 $ 4,548
Jan 6 $ 0.0668
-27.22%
$ 78,772 $ 6,208
Dec 30 $ 0.0949
-21.06%
$ 104,500 $ 8,418
Dec 23 $ 0.125
-28.94%
$ 131,511 $ 8,552
Dec 16 $ 0.162
-23.88%
$ 184,762 $ 11,468
Dec 9 $ 0.215
+1.67%
$ 214,087 $ 17,608
Dec 2 $ 0.224
-16.65%
$ 203,483 $ 24,168
Nov 25 $ 0.269
+2.45%
$ 246,783 $ 23,738
Nov 18 $ 0.281
+47.66%
$ 228,584 $ 23,497
Nov 11 $ 0.196
-12.37%
$ 156,206 $ 16,031
Nov 4 $ 0.245
+36.05%
$ 174,277 $ 15,566
Oct 28 $ 0.18
-20.29%
$ 132,187 $ 14,696
Oct 21 $ 0.249
-25.73%
$ 154,961 $ 16,302
Oct 14 $ 0.335
-13.08%
$ 216,889 $ 26,906
Oct 7 $ 0.421
-15.89%
$ 231,612 $ 26,685
Sep 30 $ 0.519
+6.91%
$ 277,152 $ 33,843
Sep 23 $ 0.555
-9.45%
$ 246,347 $ 41,730
Sep 16 $ 0.512
-29.46%
$ 282,726 $ 66,904
Sep 9 $ 0.78
-18.41%
$ 293,303 $ 55,104
Sep 2 $ 1.03
-46.61%
$ 341,102 $ 157,070
Aug 26 $ 1.94
+212.83%
$ 604,296 $ 133,068
Aug 19 $ 0.703
+73.07%
$ 164,267 $ 48,411
Aug 12 $ 0.404
-13.02%
$ 88,559 $ 35,735
Aug 5 $ 0.469
+4.16%
$ 79,444 $ 32,497
Jul 29 $ 0.47
+47.70%
$ 56,229 $ 49,678
Download