Coinranking
HootChain Historical Data
HOOT
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.224 | -9.95% |
| Oct 26, 2024 | $ 0.249 | +3.41% |
| Oct 25, 2024 | $ 0.241 | -9.64% |
| Oct 24, 2024 | $ 0.24 | -9.32% |
| Oct 23, 2024 | $ 0.265 | +5.97% |
| Oct 22, 2024 | $ 0.25 | -14.16% |
| Oct 21, 2024 | $ 0.291 | -13.26% |
| Oct 20, 2024 | $ 0.335 | +36.28% |
| Oct 19, 2024 | $ 0.243 | -18.33% |
| Oct 18, 2024 | $ 0.295 | -12.05% |
| Oct 17, 2024 | $ 0.324 | +6.18% |
| Oct 16, 2024 | $ 0.305 | -15.84% |
| Oct 15, 2024 | $ 0.363 | +4.04% |
| Oct 14, 2024 | $ 0.349 | -9.58% |
| Oct 13, 2024 | $ 0.386 | -8.31% |
| Oct 12, 2024 | $ 0.421 | -6.74% |
| Oct 11, 2024 | $ 0.451 | -3.08% |
| Oct 10, 2024 | $ 0.465 | -5.03% |
| Oct 9, 2024 | $ 0.49 | -1.81% |
| Oct 8, 2024 | $ 0.493 | -12.73% |
| Oct 7, 2024 | $ 0.565 | +12.98% |
| Oct 6, 2024 | $ 0.5 | -3.60% |
| Oct 5, 2024 | $ 0.519 | -0.21% |
| Oct 4, 2024 | $ 0.46 | +6.90% |
| Oct 3, 2024 | $ 0.43 | +1.19% |
| Oct 2, 2024 | $ 0.427 | -12.38% |
| Oct 1, 2024 | $ 0.487 | +6.64% |
| Sep 30, 2024 | $ 0.457 | -5.85% |
| Sep 29, 2024 | $ 0.485 | -12.58% |
| Sep 28, 2024 | $ 0.555 | +22.13% |
| Sep 27, 2024 | $ 0.455 | -19.37% |
| Sep 26, 2024 | $ 0.529 | +3.68% |
| Sep 25, 2024 | $ 0.51 | -12.05% |
| Sep 24, 2024 | $ 0.575 | -4.28% |
| Sep 23, 2024 | $ 0.601 | -2.01% |
| Sep 22, 2024 | $ 0.613 | +19.64% |
| Sep 21, 2024 | $ 0.512 | -15.43% |
| Sep 20, 2024 | $ 0.628 | -19.99% |
| Sep 19, 2024 | $ 0.785 | -9.80% |
| Sep 18, 2024 | $ 0.87 | +12.99% |
| Sep 17, 2024 | $ 0.77 | -6.05% |
| Sep 16, 2024 | $ 0.81 | +11.51% |
| Sep 15, 2024 | $ 0.726 | -6.88% |
| Sep 14, 2024 | $ 0.78 | +0.97% |
| Sep 13, 2024 | $ 0.761 | +0.10% |
| Sep 12, 2024 | $ 0.764 | -4.18% |
| Sep 11, 2024 | $ 0.797 | +11.30% |
| Sep 10, 2024 | $ 0.701 | -19.46% |
| Sep 9, 2024 | $ 0.87 | -9.00% |
| Sep 8, 2024 | $ 0.955 | -7.40% |