Coinranking
HootChain Historical Data
HOOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $1.03 | -8.58% | ||
| Sep 6, 2024 | $1.04 | -11.58% | ||
| Sep 5, 2024 | $1.18 | -25.88% | ||
| Sep 4, 2024 | $1.61 | +0.04% | ||
| Sep 3, 2024 | $1.61 | -17.90% | ||
| Sep 2, 2024 | $1.96 | +1.29% | ||
| Sep 1, 2024 | $1.94 | +54.79% | ||
| Aug 31, 2024 | $1.25 | +14.01% | ||
| Aug 30, 2024 | $1.11 | -12.01% | ||
| Aug 29, 2024 | $1.26 | +65.37% | ||
| Aug 28, 2024 | $0.762 | +9.56% | ||
| Aug 27, 2024 | $0.695 | +0.52% | ||
| Aug 26, 2024 | $0.695 | +11.89% | ||
| Aug 25, 2024 | $0.621 | -12.03% | ||
| Aug 24, 2024 | $0.703 | -0.62% | ||
| Aug 23, 2024 | $0.707 | +6.65% | ||
| Aug 22, 2024 | $0.663 | +9.66% | ||
| Aug 21, 2024 | $0.605 | +33.63% | ||
| Aug 20, 2024 | $0.453 | +7.35% | ||
| Aug 19, 2024 | $0.422 | +3.80% | ||
| Aug 18, 2024 | $0.406 | +0.63% | ||
| Aug 17, 2024 | $0.404 | -5.26% | ||
| Aug 16, 2024 | $0.426 | +5.57% | ||
| Aug 15, 2024 | $0.404 | -5.86% | ||
| Aug 14, 2024 | $0.429 | -10.50% | ||
| Aug 13, 2024 | $0.482 | +2.08% | ||
| Aug 12, 2024 | $0.474 | +2.09% | ||
| Aug 11, 2024 | $0.463 | -1.19% | ||
| Aug 10, 2024 | $0.469 | -3.26% | ||
| Aug 9, 2024 | $0.485 | -11.66% | ||
| Aug 8, 2024 | $0.548 | -0.28% | ||
| Aug 7, 2024 | $0.556 | +24.49% | ||
| Aug 6, 2024 | $0.447 | +5.37% | ||
| Aug 5, 2024 | $0.424 | -5.74% | ||
| Aug 4, 2024 | $0.45 | -11.79% | ||
| Aug 3, 2024 | $0.47 | -23.49% | ||
| Aug 2, 2024 | $0.612 | -8.17% | ||
| Aug 1, 2024 | $0.666 | -0.34% | ||
| Jul 31, 2024 | $0.698 | +126.13% | ||
| Jul 30, 2024 | $0.31 | +4.25% | ||
| Jul 29, 2024 | $0.3 | -5.72% | ||