HootChain Historical Data

HOOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 1.03
-8.58%
$ 361,781 $ 12,018
Sep 6, 2024 $ 1.04
-11.58%
$ 359,453 $ 18,023
Sep 5, 2024 $ 1.18
-25.88%
$ 398,715 $ 14,778
Sep 4, 2024 $ 1.61
+0.04%
$ 532,062 $ 17,272
Sep 3, 2024 $ 1.61
-17.90%
$ 522,714 $ 31,674
Sep 2, 2024 $ 1.96
+1.29%
$ 621,772 $ 63,306
Sep 1, 2024 $ 1.94
+54.79%
$ 604,296 $ 41,155
Aug 31, 2024 $ 1.25
+14.01%
$ 382,111 $ 22,346
Aug 30, 2024 $ 1.11
-12.01%
$ 330,515 $ 23,705
Aug 29, 2024 $ 1.26
+65.37%
$ 366,976 $ 20,346
Aug 28, 2024 $ 0.762
+9.56%
$ 216,792 $ 9,239
Aug 27, 2024 $ 0.695
+0.52%
$ 193,285 $ 7,730
Aug 26, 2024 $ 0.695
+11.89%
$ 188,437 $ 8,548
Aug 25, 2024 $ 0.621
-12.03%
$ 164,267 $ 7,457
Aug 24, 2024 $ 0.703
-0.62%
$ 181,324 $ 5,660
Aug 23, 2024 $ 0.707
+6.65%
$ 177,755 $ 6,819
Aug 22, 2024 $ 0.663
+9.66%
$ 162,252 $ 11,087
Aug 21, 2024 $ 0.605
+33.63%
$ 143,928 $ 14,273
Aug 20, 2024 $ 0.453
+7.35%
$ 104,717 $ 5,050
Aug 19, 2024 $ 0.422
+3.80%
$ 94,738 $ 5,520
Aug 18, 2024 $ 0.406
+0.63%
$ 88,559 $ 6,060
Aug 17, 2024 $ 0.404
-5.26%
$ 85,320 $ 6,462
Aug 16, 2024 $ 0.426
+5.57%
$ 87,211 $ 8,004
Aug 15, 2024 $ 0.404
-5.86%
$ 79,938 $ 4,728
Aug 14, 2024 $ 0.429
-10.50%
$ 82,055 $ 6,174
Aug 13, 2024 $ 0.482
+2.08%
$ 89,077 $ 5,660
Aug 12, 2024 $ 0.474
+2.09%
$ 84,387 $ 4,707
Aug 11, 2024 $ 0.463
-1.19%
$ 79,444 $ 3,140
Aug 10, 2024 $ 0.469
-3.26%
$ 77,282 $ 5,212
Aug 9, 2024 $ 0.485
-11.66%
$ 76,662 $ 4,539
Aug 8, 2024 $ 0.548
-0.28%
$ 83,122 $ 6,828
Aug 7, 2024 $ 0.556
+24.49%
$ 80,617 $ 5,975
Aug 6, 2024 $ 0.447
+5.37%
$ 61,792 $ 4,101
Aug 5, 2024 $ 0.424
-5.74%
$ 55,806 $ 5,842
Aug 4, 2024 $ 0.45
-11.79%
$ 56,229 $ 6,149
Aug 3, 2024 $ 0.47
-23.49%
$ 55,592 $ 4,896
Aug 2, 2024 $ 0.612
-8.17%
$ 68,356 $ 15,789
Aug 1, 2024 $ 0.666
-0.34%
$ 70,184 $ 16,996
Jul 31, 2024 $ 0.698
+126.13%
$ 69,015 $ 8,332
Jul 30, 2024 $ 0.31
+4.25%
$ 28,782 $ 1,550
Jul 29, 2024 $ 0.3
-5.72%
$ 26,440 $ 2,115
Download