Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootChain Historical Data

HOOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.072
+0.00%
$-- $655
Feb 3, 2025 $0.072
+0.00%
$95,507 $655
Feb 2, 2025 $0.072
-9.43%
$95,088 $563
Feb 1, 2025 $0.0795
-5.36%
$104,524 $717
Jan 31, 2025 $0.0805
-20.81%
$105,345 $913
Jan 30, 2025 $0.102
+10.66%
$132,424 $1,152
Jan 29, 2025 $0.0918
+55.89%
$119,127 $1,691
Jan 28, 2025 $0.0589
+11.15%
$76,073 $1,355
Jan 27, 2025 $0.0509
-1.58%
$65,375 $387
Jan 26, 2025 $0.0517
+2.53%
$65,587 $628
Jan 25, 2025 $0.0504
-4.18%
$63,653 $581
Jan 24, 2025 $0.0526
-2.33%
$66,105 $431
Jan 23, 2025 $0.0539
-2.55%
$67,344 $592
Jan 22, 2025 $0.0564
+1.47%
$70,128 $614
Jan 21, 2025 $0.059
+9.44%
$73,035 $1,087
Jan 20, 2025 $0.0539
-2.59%
$66,398 $770
Jan 19, 2025 $0.0553
+5.60%
$67,818 $584
Jan 18, 2025 $0.0524
-13.01%
$63,892 $447
Jan 17, 2025 $0.0544
+26.07%
$66,001 $473
Jan 16, 2025 $0.0432
+2.44%
$52,081 $845
Jan 15, 2025 $0.0421
+0.48%
$50,576 $576
Jan 14, 2025 $0.0459
-16.20%
$54,870 $775
Jan 13, 2025 $0.0547
-17.92%
$64,994 $1,433
Jan 12, 2025 $0.0667
-0.26%
$78,772 $927
Jan 11, 2025 $0.0668
-0.21%
$78,560 $701
Jan 10, 2025 $0.067
-21.20%
$78,312 $1,166
Jan 9, 2025 $0.085
-1.15%
$98,846 $1,007
Jan 8, 2025 $0.086
-4.97%
$98,924 $1,111
Jan 7, 2025 $0.0905
+5.69%
$104,095 $1,173
Jan 6, 2025 $0.0856
-6.78%
$97,955 $1,050
Jan 5, 2025 $0.0918
-5.17%
$104,500 $828
Jan 4, 2025 $0.0949
+6.34%
$107,378 $853
Jan 3, 2025 $0.0892
-17.44%
$100,425 $1,639
Jan 2, 2025 $0.108
-0.82%
$120,282 $1,717
Jan 1, 2025 $0.109
-6.86%
$121,282 $1,521
Dec 31, 2024 $0.117
+0.00%
$129,473 $1,320
Dec 30, 2024 $0.117
-2.66%
$128,010 $1,368
Dec 29, 2024 $0.12
-3.84%
$131,511 $1,119
Dec 28, 2024 $0.125
-6.60%
$135,985 $1,541
Dec 27, 2024 $0.134
-7.18%
$144,759 $1,181
Dec 26, 2024 $0.144
-4.31%
$155,054 $1,334
Dec 25, 2024 $0.151
+0.72%
$161,095 $1,409
Dec 24, 2024 $0.148
-2.72%
$157,658 $1,413
Dec 23, 2024 $0.152
-13.31%
$161,125 $1,675
Dec 22, 2024 $0.176
+8.66%
$184,762 $1,537
Dec 21, 2024 $0.162
-3.29%
$169,034 $1,525
Dec 20, 2024 $0.167
-9.51%
$173,744 $2,272
Dec 19, 2024 $0.185
-5.79%
$190,850 $1,626
Dec 18, 2024 $0.197
-6.17%
$202,044 $1,825
Dec 17, 2024 $0.21
+3.37%
$214,016 $2,746
Download