Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnet Historical Data

BTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.0102
+1.30%
$-- $145,380
Sep 15, 2025 $0.0101
-1.66%
$23,174 $147,959
Sep 14, 2025 $0.0101
+0.00%
$23,151 $149,162
Sep 13, 2025 $0.0101
+43.75%
$23,082 $227,757
Sep 12, 2025 $0.00564
-12.96%
$12,864 $270,984
Sep 11, 2025 $0.00646
-7.32%
$14,734 $257,805
Sep 10, 2025 $0.00697
+7.40%
$15,898 $162,444
Sep 9, 2025 $0.00649
-7.55%
$14,803 $181,473
Sep 8, 2025 $0.00718
-5.15%
$16,377 $261,997
Sep 7, 2025 $0.0076
-12.44%
$17,335 $254,975
Sep 6, 2025 $0.00699
-15.17%
$15,943 $218,340
Sep 5, 2025 $0.00779
-36.36%
$17,768 $225,923
Sep 4, 2025 $0.0122
+7.94%
$27,918 $136,816
Sep 3, 2025 $0.0113
+13.19%
$25,888 $174,278
Sep 2, 2025 $0.00796
+1.66%
$18,156 $255,569
Sep 1, 2025 $0.00785
-1.01%
$17,905 $306,938
Aug 31, 2025 $0.00852
+1.91%
$19,707 $238,777
Aug 30, 2025 $0.00854
-12.50%
$19,387 $259,439
Aug 29, 2025 $0.00978
+1.77%
$22,307 $274,144
Aug 28, 2025 $0.00806
-7.46%
$18,384 $261,635
Aug 27, 2025 $0.00882
-5.97%
$19,821 $285,529
Aug 26, 2025 $0.00924
+0.33%
$21,417 $253,198
Aug 25, 2025 $0.00936
-16.20%
$21,121 $225,698
Aug 24, 2025 $0.0112
+17.86%
$25,751 $265,845
Aug 23, 2025 $0.0114
-3.89%
$25,933 $129,341
Aug 22, 2025 $0.0108
+4.24%
$24,679 $146,356
Aug 21, 2025 $0.0104
-29.09%
$24,040 $127,699
Aug 20, 2025 $0.0111
-0.54%
$25,432 $139,205
Aug 19, 2025 $0.0112
-6.04%
$25,363 $123,732
Aug 18, 2025 $0.012
-6.27%
$27,279 $126,932
Aug 17, 2025 $0.0128
-24.32%
$29,309 $132,221
Aug 16, 2025 $0.017
+52.42%
$38,797 $140,914
Aug 15, 2025 $0.0111
-23.69%
$25,272 $237,412
Aug 14, 2025 $0.0145
+0.91%
$33,027 $118,947
Aug 13, 2025 $0.0143
+0.28%
$32,730 $91,269
Aug 12, 2025 $0.0143
-16.95%
$32,639 $108,812
Aug 11, 2025 $0.0172
+13.97%
$39,254 $134,992
Aug 10, 2025 $0.015
-1.64%
$34,144 $147,625
Aug 9, 2025 $0.0153
+0.13%
$34,943 $126,055
Aug 8, 2025 $0.0154
-2.78%
$35,148 $131,801
Aug 7, 2025 $0.0159
-1.37%
$36,243 $147,535
Aug 6, 2025 $0.016
-0.06%
$36,608 $126,497
Aug 5, 2025 $0.0162
+3.45%
$36,950 $123,459
Aug 4, 2025 $0.0157
-7.01%
$35,718 $122,758
Aug 3, 2025 $0.0168
+1.20%
$38,273 $145,814
Aug 2, 2025 $0.0167
+1.76%
$38,045 $152,132
Aug 1, 2025 $0.0167
+0.85%
$37,520 $138,609
Jul 31, 2025 $0.0166
+1.16%
$37,885 $128,445
Jul 30, 2025 $0.0164
-15.60%
$37,520 $130,676
Jul 29, 2025 $0.0163
-9.45%
$37,155 $140,980
Download