Bitnet Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0102
+1.30%
$ -- $ 145,380
Sep 15, 2025 $ 0.0101
-1.66%
$ 23,174 $ 147,959
Sep 14, 2025 $ 0.0101
+0.00%
$ 23,151 $ 149,162
Sep 13, 2025 $ 0.0101
+43.75%
$ 23,082 $ 227,757
Sep 12, 2025 $ 0.00564
-12.96%
$ 12,864 $ 270,984
Sep 11, 2025 $ 0.00646
-7.32%
$ 14,734 $ 257,805
Sep 10, 2025 $ 0.00697
+7.40%
$ 15,898 $ 162,444
Sep 9, 2025 $ 0.00649
-7.55%
$ 14,803 $ 181,473
Sep 8, 2025 $ 0.00718
-5.15%
$ 16,377 $ 261,997
Sep 7, 2025 $ 0.0076
-12.44%
$ 17,335 $ 254,975
Sep 6, 2025 $ 0.00699
-15.17%
$ 15,943 $ 218,340
Sep 5, 2025 $ 0.00779
-36.36%
$ 17,768 $ 225,923
Sep 4, 2025 $ 0.0122
+7.94%
$ 27,918 $ 136,816
Sep 3, 2025 $ 0.0113
+13.19%
$ 25,888 $ 174,278
Sep 2, 2025 $ 0.00796
+1.66%
$ 18,156 $ 255,569
Sep 1, 2025 $ 0.00785
-1.01%
$ 17,905 $ 306,938
Aug 31, 2025 $ 0.00852
+1.91%
$ 19,707 $ 238,777
Aug 30, 2025 $ 0.00854
-12.50%
$ 19,387 $ 259,439
Aug 29, 2025 $ 0.00978
+1.77%
$ 22,307 $ 274,144
Aug 28, 2025 $ 0.00806
-7.46%
$ 18,384 $ 261,635
Aug 27, 2025 $ 0.00882
-5.97%
$ 19,821 $ 285,529
Aug 26, 2025 $ 0.00924
+0.33%
$ 21,417 $ 253,198
Aug 25, 2025 $ 0.00936
-16.20%
$ 21,121 $ 225,698
Aug 24, 2025 $ 0.0112
+17.86%
$ 25,751 $ 265,845
Aug 23, 2025 $ 0.0114
-3.89%
$ 25,933 $ 129,341
Aug 22, 2025 $ 0.0108
+4.24%
$ 24,679 $ 146,356
Aug 21, 2025 $ 0.0104
-29.09%
$ 24,040 $ 127,699
Aug 20, 2025 $ 0.0111
-0.54%
$ 25,432 $ 139,205
Aug 19, 2025 $ 0.0112
-6.04%
$ 25,363 $ 123,732
Aug 18, 2025 $ 0.012
-6.27%
$ 27,279 $ 126,932
Aug 17, 2025 $ 0.0128
-24.32%
$ 29,309 $ 132,221
Aug 16, 2025 $ 0.017
+52.42%
$ 38,797 $ 140,914
Aug 15, 2025 $ 0.0111
-23.69%
$ 25,272 $ 237,412
Aug 14, 2025 $ 0.0145
+0.91%
$ 33,027 $ 118,947
Aug 13, 2025 $ 0.0143
+0.28%
$ 32,730 $ 91,269
Aug 12, 2025 $ 0.0143
-16.95%
$ 32,639 $ 108,812
Aug 11, 2025 $ 0.0172
+13.97%
$ 39,254 $ 134,992
Aug 10, 2025 $ 0.015
-1.64%
$ 34,144 $ 147,625
Aug 9, 2025 $ 0.0153
+0.13%
$ 34,943 $ 126,055
Aug 8, 2025 $ 0.0154
-2.78%
$ 35,148 $ 131,801
Aug 7, 2025 $ 0.0159
-1.37%
$ 36,243 $ 147,535
Aug 6, 2025 $ 0.016
-0.06%
$ 36,608 $ 126,497
Aug 5, 2025 $ 0.0162
+3.45%
$ 36,950 $ 123,459
Aug 4, 2025 $ 0.0157
-7.01%
$ 35,718 $ 122,758
Aug 3, 2025 $ 0.0168
+1.20%
$ 38,273 $ 145,814
Aug 2, 2025 $ 0.0167
+1.76%
$ 38,045 $ 152,132
Aug 1, 2025 $ 0.0167
+0.85%
$ 37,520 $ 138,609
Jul 31, 2025 $ 0.0166
+1.16%
$ 37,885 $ 128,445
Jul 30, 2025 $ 0.0164
-15.60%
$ 37,520 $ 130,676
Jul 29, 2025 $ 0.0163
-9.45%
$ 37,155 $ 140,980
Download