Bitnet Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0178
-0.11%
$ 40,531 $ 155,128
Jul 27, 2025 $ 0.0177
-21.14%
$ 40,326 $ 151,961
Jul 26, 2025 $ 0.0196
+0.31%
$ 44,705 $ 88,501
Jul 25, 2025 $ 0.0195
+0.00%
$ 44,568 $ 118
Jul 24, 2025 $ 0.0174
-0.46%
$ 39,664 $ 145,958
Jul 23, 2025 $ 0.0174
-1.42%
$ 39,664 $ 130,050
Jul 22, 2025 $ 0.0176
-3.50%
$ 40,189 $ 156,321
Jul 21, 2025 $ 0.0183
-8.56%
$ 41,671 $ 133,886
Jul 20, 2025 $ 0.0201
+5.86%
$ 45,754 $ 147,260
Jul 19, 2025 $ 0.0182
+0.27%
$ 41,603 $ 136,417
Jul 18, 2025 $ 0.0182
+1.33%
$ 41,580 $ 101,356
Jul 17, 2025 $ 0.018
+2.92%
$ 41,033 $ 71,860
Jul 16, 2025 $ 0.0175
+5.42%
$ 39,892 $ 138,881
Jul 15, 2025 $ 0.0165
+0.36%
$ 37,703 $ 129,696
Jul 14, 2025 $ 0.0165
-4.79%
$ 37,589 $ 152,098
Jul 13, 2025 $ 0.0174
-0.17%
$ 39,596 $ 150,245
Jul 12, 2025 $ 0.0173
+12.57%
$ 39,413 $ 125,359
Jul 11, 2025 $ 0.0154
+8.59%
$ 35,171 $ 150,495
Jul 10, 2025 $ 0.0144
-1.98%
$ 32,822 $ 140,763
Jul 9, 2025 $ 0.0147
+1.30%
$ 33,643 $ 137,949
Jul 8, 2025 $ 0.0145
-12.10%
$ 33,141 $ 130,363
Jul 7, 2025 $ 0.0166
-16.60%
$ 37,817 $ 157,573
Jul 6, 2025 $ 0.0199
+8.39%
$ 45,366 $ 138,111
Jul 5, 2025 $ 0.0183
-9.22%
$ 41,763 $ 124,102
Jul 4, 2025 $ 0.0203
-4.43%
$ 46,233 $ 143,778
Jul 3, 2025 $ 0.023
+11.93%
$ 52,437 $ 94,000
Jul 2, 2025 $ 0.0243
+24.85%
$ 55,470 $ 160,504
Jul 1, 2025 $ 0.0195
-6.10%
$ 44,408 $ 152,986
Jun 30, 2025 $ 0.0209
+12.97%
$ 47,693 $ 134,472
Jun 29, 2025 $ 0.0185
-0.05%
$ 42,219 $ 133,932
Jun 28, 2025 $ 0.0185
-4.29%
$ 42,196 $ 131,892
Jun 27, 2025 $ 0.0194
+0.52%
$ 44,203 $ 154,340
Jun 26, 2025 $ 0.021
-2.55%
$ 48,012 $ 149,582
Jun 25, 2025 $ 0.0175
+2.40%
$ 39,961 $ 130,454
Jun 24, 2025 $ 0.017
-7.34%
$ 38,889 $ 146,331
Jun 23, 2025 $ 0.0184
-12.68%
$ 41,922 $ 141,049
Jun 22, 2025 $ 0.021
+4.70%
$ 47,807 $ 150,787
Jun 21, 2025 $ 0.02
-2.82%
$ 45,640 $ 139,065
Jun 20, 2025 $ 0.0206
+1.93%
$ 46,940 $ 123,762
Jun 19, 2025 $ 0.0202
+18.23%
$ 46,005 $ 134,359
Jun 18, 2025 $ 0.0171
-15.33%
$ 38,934 $ 136,401
Jun 17, 2025 $ 0.0202
+0.00%
$ 45,959 $ 145,757
Jun 16, 2025 $ 0.0201
-12.74%
$ 45,936 $ 147,782
Jun 15, 2025 $ 0.0231
-11.24%
$ 52,597 $ 130,658
Jun 14, 2025 $ 0.026
+3.18%
$ 59,211 $ 130,481
Jun 13, 2025 $ 0.0251
-1.10%
$ 57,250 $ 141,684
Jun 12, 2025 $ 0.0254
-5.33%
$ 57,911 $ 120,092
Jun 11, 2025 $ 0.0267
+12.49%
$ 61,013 $ 141,401
Jun 10, 2025 $ 0.0237
-2.35%
$ 54,125 $ 123,889
Jun 9, 2025 $ 0.0255
-4.21%
$ 58,093 $ 140,194