Bitnet Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0102
+28.12%
$ -- $ 3.38 million
Aug 2025 $ 0.00854
-48.43%
$ 19,707 $ 4.95 million
Jul 2025 $ 0.0164
-20.95%
$ 37,885 $ 3.92 million
Jun 2025 $ 0.0185
-48.17%
$ 47,693 $ 3.98 million
May 2025 $ 0.0289
-45.82%
$ 62,267 $ 4.16 million
Apr 2025 $ 0.0533
-33.79%
$ 121,478 $ 4.12 million
Mar 2025 $ 0.0805
-45.74%
$ 183,609 $ 4.34 million
Feb 2025 $ 0.148
+334.50%
$ 338,274 $ 4.05 million
Jan 2025 $ 0.031
-39.54%
$ 77,854 $ 14.03 million
Dec 2024 $ 0.0484
-47.28%
$ 117,014 $ 10.36 million
Nov 2024 $ 0.0901
-13.03%
$ 209,155 $ 7.58 million
Oct 2024 $ 0.0993
-26.54%
$ 233,562 $ 4.77 million
Sep 2024 $ 0.135
+4.38%
$ 308,308 $ 4.6 million
Aug 2024 $ 0.13
+16.46%
$ 296,968 $ 4.93 million
Jul 2024 $ 0.112
+16.88%
$ 254,320 $ 3.44 million
Jun 2024 $ 0.0954
-12.82%
$ 217,566 $ 550,145
May 2024 $ 0.109
-38.18%
$ 243,674 $ 469,229
Apr 2024 $ 0.177
-40.00%
$ 356,732 $ 439,306
Mar 2024 $ 0.295
-31.60%
$ 533,727 $ 2.52 million
Feb 2024 $ 0.431
+76.69%
$ 688,701 $ 2.44 million
Jan 2024 $ 0.244
-81.76%
$ 341,442 $ 1.27 million
Dec 2023 $ 1.34
+70.07%
$ 1.59 million $ 1.41 million
Download