Bitnet Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0102
+28.12%
$-- $3.38 million
Aug 2025 $0.00854
-48.43%
$19,707 $4.95 million
Jul 2025 $0.0164
-20.95%
$37,885 $3.92 million
Jun 2025 $0.0185
-48.17%
$47,693 $3.98 million
May 2025 $0.0289
-45.82%
$62,267 $4.16 million
Apr 2025 $0.0533
-33.79%
$121,478 $4.12 million
Mar 2025 $0.0805
-45.74%
$183,609 $4.34 million
Feb 2025 $0.148
+334.50%
$338,274 $4.05 million
Jan 2025 $0.031
-39.54%
$77,854 $14.03 million
Dec 2024 $0.0484
-47.28%
$117,014 $10.36 million
Nov 2024 $0.0901
-13.03%
$209,155 $7.58 million
Oct 2024 $0.0993
-26.54%
$233,562 $4.77 million
Sep 2024 $0.135
+4.38%
$308,308 $4.6 million
Aug 2024 $0.13
+16.46%
$296,968 $4.93 million
Jul 2024 $0.112
+16.88%
$254,320 $3.44 million
Jun 2024 $0.0954
-12.82%
$217,566 $550,145
May 2024 $0.109
-38.18%
$243,674 $469,229
Apr 2024 $0.177
-40.00%
$356,732 $439,306
Mar 2024 $0.295
-31.60%
$533,727 $2.52 million
Feb 2024 $0.431
+76.69%
$688,701 $2.44 million
Jan 2024 $0.244
-81.76%
$341,442 $1.27 million
Dec 2023 $1.34
+70.07%
$1.59 million $1.41 million
Download