Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnet Historical Data

BTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.0102
+28.12%
$-- $3.38 million
Aug 2025 $0.00854
-48.43%
$19,707 $4.95 million
Jul 2025 $0.0164
-20.95%
$37,885 $3.92 million
Jun 2025 $0.0185
-48.17%
$47,693 $3.98 million
May 2025 $0.0289
-45.82%
$62,267 $4.16 million
Apr 2025 $0.0533
-33.79%
$121,478 $4.12 million
Mar 2025 $0.0805
-45.74%
$183,609 $4.34 million
Feb 2025 $0.148
+334.50%
$338,274 $4.05 million
Jan 2025 $0.031
-39.54%
$77,854 $14.03 million
Dec 2024 $0.0484
-47.28%
$117,014 $10.36 million
Nov 2024 $0.0901
-13.03%
$209,155 $7.58 million
Oct 2024 $0.0993
-26.54%
$233,562 $4.77 million
Sep 2024 $0.135
+4.38%
$308,308 $4.6 million
Aug 2024 $0.13
+16.46%
$296,968 $4.93 million
Jul 2024 $0.112
+16.88%
$254,320 $3.44 million
Jun 2024 $0.0954
-12.82%
$217,566 $550,145
May 2024 $0.109
-38.18%
$243,674 $469,229
Apr 2024 $0.177
-40.00%
$356,732 $439,306
Mar 2024 $0.295
-31.60%
$533,727 $2.52 million
Feb 2024 $0.431
+76.69%
$688,701 $2.44 million
Jan 2024 $0.244
-81.76%
$341,442 $1.27 million
Dec 2023 $1.34
+70.07%
$1.59 million $1.41 million
Download