Bitnet Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0102
-0.88%
$ -- $ 293,339
Sep 8 $ 0.0101
+33.69%
$ 23,151 $ 1.36 million
Sep 1 $ 0.00699
-11.85%
$ 17,335 $ 1.32 million
Aug 25 $ 0.00854
-23.55%
$ 19,707 $ 1.56 million
Aug 18 $ 0.0114
-10.89%
$ 25,751 $ 793,264
Aug 11 $ 0.0128
-14.90%
$ 29,309 $ 964,568
Aug 4 $ 0.0153
-9.03%
$ 34,144 $ 778,104
Jul 28 $ 0.0167
-5.96%
$ 38,273 $ 845,969
Jul 21 $ 0.0196
-1.90%
$ 40,326 $ 654,834
Jul 14 $ 0.0182
+5.37%
$ 45,754 $ 730,308
Jul 7 $ 0.0173
-13.08%
$ 39,596 $ 842,502
Jun 30 $ 0.0183
-1.08%
$ 45,366 $ 809,842
Jun 23 $ 0.0185
-12.11%
$ 42,219 $ 853,649
Jun 16 $ 0.02
-13.30%
$ 47,807 $ 827,127
Jun 9 $ 0.026
-2.37%
$ 52,597 $ 797,740
Jun 2 $ 0.0297
-1.66%
$ 60,625 $ 822,800
May 26 $ 0.0302
-0.98%
$ 68,882 $ 928,132
May 19 $ 0.0312
-11.97%
$ 69,566 $ 811,168
May 12 $ 0.0319
-14.67%
$ 81,016 $ 862,399
May 5 $ 0.0453
-3.86%
$ 85,322 $ 814,241
Apr 28 $ 0.0494
-1.38%
$ 107,406 $ 842,610
Apr 21 $ 0.0501
+3.13%
$ 114,180 $ 955,228
Apr 14 $ 0.051
-8.94%
$ 110,690 $ 785,753
Apr 7 $ 0.0451
-25.96%
$ 127,774 $ 858,656
Mar 31 $ 0.0615
-25.42%
$ 139,292 $ 818,765
Mar 24 $ 0.083
-7.38%
$ 188,080 $ 805,279
Mar 17 $ 0.106
+49.93%
$ 204,068 $ 847,311
Mar 10 $ 0.0703
+0.21%
$ 160,344 $ 861,846
Mar 3 $ 0.083
-25.34%
$ 160,185 $ 832,422
Feb 24 $ 0.111
+0.15%
$ 253,700 $ 1.04 million
Feb 17 $ 0.0739
-27.75%
$ 253,358 $ 853,366
Feb 10 $ 0.115
+261.89%
$ 233,377 $ 932,446
Feb 3 $ 0.03
-4.54%
$ 72,326 $ 815,454
Jan 27 $ 0.0314
-5.89%
$ 71,681 $ 1.04 million
Jan 20 $ 0.0339
-12.58%
$ 76,169 $ 3.24 million
Jan 13 $ 0.0392
-3.21%
$ 88,445 $ 3.46 million
Jan 6 $ 0.0471
-1.88%
$ 92,831 $ 3.09 million
Dec 30 $ 0.0538
+13.74%
$ 109,481 $ 2.36 million
Dec 23 $ 0.0535
-10.41%
$ 107,885 $ 2.12 million
Dec 16 $ 0.057
-18.35%
$ 136,194 $ 2.02 million
Dec 9 $ 0.0777
+5.28%
$ 159,250 $ 1.87 million
Dec 2 $ 0.076
-16.30%
$ 168,326 $ 1.96 million
Nov 25 $ 0.0903
-7.97%
$ 209,186 $ 1.95 million
Nov 18 $ 0.0982
+3.15%
$ 222,486 $ 1.42 million
Nov 11 $ 0.0954
-5.16%
$ 217,175 $ 1.8 million
Nov 4 $ 0.0919
+1.90%
$ 229,440 $ 1.55 million
Oct 28 $ 0.0909
-20.47%
$ 207,334 $ 1.53 million
Oct 21 $ 0.121
+12.50%
$ 260,701 $ 769,939
Oct 14 $ 0.108
+7.01%
$ 245,936 $ 1.15 million
Oct 7 $ 0.101
-12.65%
$ 229,454 $ 1.07 million
Download