Bitnet Historical Data

BTN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.11
+4.38%
$ 249,982 $ 32,306
Jun 22, 2024 $ 0.105
+0.00%
$ 239,262 $ 31,849
Jun 21, 2024 $ 0.133
+14.54%
$ 303,582 $ 30,378
Jun 20, 2024 $ 0.116
+14.35%
$ 265,264 $ 24,776
Jun 19, 2024 $ 0.102
+6.51%
$ 232,172 $ 20,725
Jun 18, 2024 $ 0.0955
+0.94%
$ 217,803 $ 20,590
Jun 17, 2024 $ 0.0946
+4.31%
$ 215,769 $ 5,100
Jun 16, 2024 $ 0.0911
-3.74%
$ 207,690 $ 554
Jun 15, 2024 $ 0.0943
-7.91%
$ 215,090 $ 10,088
Jun 14, 2024 $ 0.102
+0.16%
$ 233,518 $ 30,234
Jun 13, 2024 $ 0.102
+8.04%
$ 233,358 $ 26,876
Jun 12, 2024 $ 0.0947
+0.21%
$ 215,997 $ 21,727
Jun 11, 2024 $ 0.0946
-6.51%
$ 215,769 $ 15,079
Jun 10, 2024 $ 0.101
+16.85%
$ 230,798 $ 1,211
Jun 9, 2024 $ 0.0866
+0.00%
$ 197,522 $ 7,892
Jun 8, 2024 $ 0.0866
+3.10%
$ 197,522 $ 11,215
Jun 7, 2024 $ 0.0841
-6.54%
$ 191,231 $ 7,218
Jun 6, 2024 $ 0.09
-0.02%
$ 203,985 $ 13,021
Jun 5, 2024 $ 0.0901
-4.76%
$ 203,666 $ 7,624
Jun 4, 2024 $ 0.0946
+0.19%
$ 213,233 $ 18,684
Jun 3, 2024 $ 0.0944
-2.52%
$ 212,217 $ 17,562
Jun 2, 2024 $ 0.0969
-5.80%
$ 217,158 $ 2,960
Jun 1, 2024 $ 0.103
-6.04%
$ 229,688 $ 4,055
May 31, 2024 $ 0.109
+60.66%
$ 243,674 $ 12,173
May 30, 2024 $ 0.0681
-2.32%
$ 151,213 $ 12,249
May 29, 2024 $ 0.09
+5.24%
$ 199,216 $ 7,630
May 28, 2024 $ 0.0858
-16.26%
$ 189,296 $ 10,534
May 27, 2024 $ 0.103
-14.03%
$ 226,753 $ 16,593
May 26, 2024 $ 0.12
+0.00%
$ 262,736 $ 10,416
May 25, 2024 $ 0.12
-0.08%
$ 261,679 $ 12,824
May 24, 2024 $ 0.12
+9.98%
$ 261,288 $ 10,365
May 23, 2024 $ 0.109
-9.00%
$ 236,835 $ 9,117
May 22, 2024 $ 0.12
+6.58%
$ 259,665 $ 9,379
May 21, 2024 $ 0.113
+9.06%
$ 244,681 $ 17,154
May 20, 2024 $ 0.104
-10.95%
$ 223,823 $ 12,034
May 19, 2024 $ 0.117
+5.89%
$ 250,772 $ 22,730
May 18, 2024 $ 0.111
+0.10%
$ 236,290 $ 36,619
May 17, 2024 $ 0.111
-0.24%
$ 235,897 $ 17,270
May 16, 2024 $ 0.111
+0.98%
$ 235,822 $ 4,721
May 15, 2024 $ 0.11
+0.03%
$ 232,797 $ 2,279
May 14, 2024 $ 0.11
-5.84%
$ 231,947 $ 11,285
May 13, 2024 $ 0.117
+5.79%
$ 245,753 $ 36,628
May 12, 2024 $ 0.11
-11.96%
$ 231,525 $ 17,168
May 11, 2024 $ 0.125
+6.90%
$ 262,113 $ 27,230
May 10, 2024 $ 0.117
-6.61%
$ 244,416 $ 2,142
May 9, 2024 $ 0.126
-9.70%
$ 260,853 $ 9,942
May 8, 2024 $ 0.139
-2.34%
$ 287,952 $ 3,984
May 7, 2024 $ 0.14
-5.53%
$ 289,238 $ 11,978
May 6, 2024 $ 0.148
+0.42%
$ 305,175 $ 23,045
May 5, 2024 $ 0.148
-1.99%
$ 302,809 $ 34,237