Coinranking
Bitnet Historical Data
BTN
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 4, 2024 | $ 0.151 | -0.52% | ||
| May 3, 2024 | $ 0.151 | +4.16% | ||
| May 2, 2024 | $ 0.145 | -3.00% | ||
| May 1, 2024 | $ 0.147 | -16.74% | ||
| Apr 30, 2024 | $ 0.177 | -11.59% | ||
| Apr 29, 2024 | $ 0.2 | -0.20% | ||
| Apr 28, 2024 | $ 0.201 | +0.65% | ||
| Apr 27, 2024 | $ 0.199 | +0.70% | ||
| Apr 26, 2024 | $ 0.198 | +13.53% | ||
| Apr 25, 2024 | $ 0.174 | -12.62% | ||
| Apr 24, 2024 | $ 0.2 | +0.00% | ||
| Apr 23, 2024 | $ 0.2 | +0.00% | ||
| Apr 22, 2024 | $ 0.2 | +6.74% | ||
| Apr 21, 2024 | $ 0.187 | -6.32% | ||
| Apr 20, 2024 | $ 0.2 | -1.63% | ||
| Apr 19, 2024 | $ 0.203 | +18.43% | ||
| Apr 18, 2024 | $ 0.171 | -18.26% | ||
| Apr 17, 2024 | $ 0.21 | +3.76% | ||
| Apr 16, 2024 | $ 0.202 | -0.44% | ||
| Apr 15, 2024 | $ 0.203 | -8.02% | ||
| Apr 14, 2024 | $ 0.221 | -3.12% | ||
| Apr 13, 2024 | $ 0.228 | -2.52% | ||
| Apr 12, 2024 | $ 0.234 | -0.34% | ||
| Apr 11, 2024 | $ 0.24 | +20.18% | ||
| Apr 10, 2024 | $ 0.2 | -12.64% | ||
| Apr 9, 2024 | $ 0.226 | -0.79% | ||
| Apr 8, 2024 | $ 0.228 | +0.57% | ||
| Apr 7, 2024 | $ 0.227 | +0.00% | ||
| Apr 6, 2024 | $ 0.225 | +9.74% | ||
| Apr 5, 2024 | $ 0.205 | -14.27% | ||
| Apr 4, 2024 | $ 0.239 | -0.29% | ||
| Apr 3, 2024 | $ 0.239 | -5.79% | ||
| Apr 2, 2024 | $ 0.254 | +15.00% | ||
| Apr 1, 2024 | $ 0.221 | -25.07% | ||
| Mar 31, 2024 | $ 0.295 | -2.35% | ||
| Mar 30, 2024 | $ 0.302 | -8.70% | ||
| Mar 29, 2024 | $ 0.331 | +4.38% | ||
| Mar 28, 2024 | $ 0.317 | +19.08% | ||
| Mar 27, 2024 | $ 0.266 | -1.84% | ||
| Mar 26, 2024 | $ 0.271 | +24.02% | ||
| Mar 25, 2024 | $ 0.219 | -4.54% | ||
| Mar 24, 2024 | $ 0.195 | +0.21% | ||
| Mar 23, 2024 | $ 0.195 | -17.18% | ||
| Mar 22, 2024 | $ 0.235 | +4.90% | ||
| Mar 21, 2024 | $ 0.219 | -2.49% | ||
| Mar 20, 2024 | $ 0.225 | +1.91% | ||
| Mar 19, 2024 | $ 0.221 | -0.05% | ||
| Mar 18, 2024 | $ 0.221 | -4.21% | ||
| Mar 17, 2024 | $ 0.23 | -19.05% | ||
| Mar 16, 2024 | $ 0.285 | -2.80% | ||