Coinranking
Bitnet Historical Data
BTN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2024 | $ 0.293 | -0.14% | ||
| Mar 14, 2024 | $ 0.293 | -0.58% | ||
| Mar 13, 2024 | $ 0.295 | +7.66% | ||
| Mar 12, 2024 | $ 0.274 | -4.79% | ||
| Mar 11, 2024 | $ 0.288 | -0.07% | ||
| Mar 10, 2024 | $ 0.288 | -10.73% | ||
| Mar 9, 2024 | $ 0.323 | -5.45% | ||
| Mar 8, 2024 | $ 0.341 | +0.06% | ||
| Mar 7, 2024 | $ 0.341 | +4.86% | ||
| Mar 6, 2024 | $ 0.326 | +5.58% | ||
| Mar 5, 2024 | $ 0.308 | -14.42% | ||
| Mar 4, 2024 | $ 0.36 | -4.59% | ||
| Mar 3, 2024 | $ 0.377 | -3.31% | ||
| Mar 2, 2024 | $ 0.39 | -2.50% | ||
| Mar 1, 2024 | $ 0.4 | -7.23% | ||
| Feb 29, 2024 | $ 0.431 | +4.18% | ||
| Feb 28, 2024 | $ 0.414 | -0.81% | ||
| Feb 27, 2024 | $ 0.417 | -3.25% | ||
| Feb 26, 2024 | $ 0.431 | -1.80% | ||
| Feb 25, 2024 | $ 0.439 | -8.33% | ||
| Feb 24, 2024 | $ 0.479 | +4.86% | ||
| Feb 23, 2024 | $ 0.457 | -26.26% | ||
| Feb 22, 2024 | $ 0.62 | +51.91% | ||
| Feb 21, 2024 | $ 0.408 | +16.20% | ||
| Feb 20, 2024 | $ 0.351 | -2.20% | ||
| Feb 19, 2024 | $ 0.267 | +0.00% | ||
| Feb 18, 2024 | $ 0.267 | -18.66% | ||
| Feb 17, 2024 | $ 0.328 | -6.42% | ||
| Feb 16, 2024 | $ 0.35 | -7.84% | ||
| Feb 15, 2024 | $ 0.38 | -2.46% | ||
| Feb 14, 2024 | $ 0.39 | +16.54% | ||
| Feb 13, 2024 | $ 0.334 | -15.56% | ||
| Feb 12, 2024 | $ 0.396 | -1.05% | ||
| Feb 11, 2024 | $ 0.4 | +14.29% | ||
| Feb 10, 2024 | $ 0.35 | +15.02% | ||
| Feb 9, 2024 | $ 0.312 | -7.72% | ||
| Feb 8, 2024 | $ 0.338 | +12.25% | ||
| Feb 7, 2024 | $ 0.301 | +0.30% | ||
| Feb 6, 2024 | $ 0.3 | -0.83% | ||
| Feb 5, 2024 | $ 0.303 | -1.59% | ||
| Feb 4, 2024 | $ 0.307 | +13.81% | ||
| Feb 3, 2024 | $ 0.27 | +2.23% | ||
| Feb 2, 2024 | $ 0.264 | +2.32% | ||
| Feb 1, 2024 | $ 0.227 | -7.01% | ||
| Jan 31, 2024 | $ 0.244 | -24.16% | ||
| Jan 30, 2024 | $ 0.322 | -4.22% | ||
| Jan 29, 2024 | $ 0.336 | -4.92% | ||
| Jan 28, 2024 | $ 0.353 | -0.11% | ||
| Jan 27, 2024 | $ 0.354 | +0.03% | ||
| Jan 26, 2024 | $ 0.354 | +0.03% | ||