Bitnet Historical Data

BTN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.354
-2.37%
$ 480,314 $ 15,997
Jan 24, 2024 $ 0.362
-7.97%
$ 489,480 $ 25,836
Jan 23, 2024 $ 0.394
-7.28%
$ 529,145 $ 26,047
Jan 22, 2024 $ 0.425
+0.40%
$ 567,719 $ 23,232
Jan 21, 2024 $ 0.423
-35.98%
$ 562,609 $ 11,567
Jan 20, 2024 $ 0.661
-1.24%
$ 874,198 $ 23,084
Jan 19, 2024 $ 0.669
-0.03%
$ 880,405 $ 58,855
Jan 18, 2024 $ 0.669
+4.43%
$ 875,963 $ 41,069
Jan 17, 2024 $ 0.64
+25.18%
$ 834,135 $ 33,939
Jan 16, 2024 $ 0.512
-36.78%
$ 662,779 $ 22,360
Jan 15, 2024 $ 0.809
-0.77%
$ 1.04 million $ 19,094
Jan 14, 2024 $ 0.816
+5.68%
$ 1.05 million $ 28,754
Jan 13, 2024 $ 0.772
+39.71%
$ 984,169 $ 37,803
Jan 12, 2024 $ 0.552
-24.30%
$ 700,607 $ 47,701
Jan 11, 2024 $ 0.73
-2.86%
$ 921,192 $ 5,661
Jan 10, 2024 $ 0.751
+1.80%
$ 943,282 $ 64,719
Jan 9, 2024 $ 0.738
-9.99%
$ 921,589 $ 71,297
Jan 8, 2024 $ 0.652
-43.24%
$ 810,482 $ 52,491
Jan 7, 2024 $ 1.15
+1.16%
$ 1.42 million $ 27,338
Jan 6, 2024 $ 1.14
+0.53%
$ 1.4 million $ 68,479
Jan 5, 2024 $ 1.13
+2.25%
$ 1.38 million $ 68,726
Jan 4, 2024 $ 1.11
+0.76%
$ 1.34 million $ 104,513
Jan 3, 2024 $ 1.1
+0.70%
$ 1.33 million $ 133,581
Jan 2, 2024 $ 1.09
-0.52%
$ 1.31 million $ 77,584
Jan 1, 2024 $ 1.1
-18.20%
$ 1.31 million $ 73,830
Dec 31, 2023 $ 1.34
+0.00%
$ 1.59 million $ 62,965
Dec 30, 2023 $ 1.34
-5.60%
$ 1.58 million $ 59,745
Dec 29, 2023 $ 1.42
-1.75%
$ 1.67 million $ 101,700
Dec 28, 2023 $ 1.44
-1.80%
$ 1.68 million $ 102,640
Dec 27, 2023 $ 1.47
+0.00%
$ 1.71 million $ 109,161
Dec 26, 2023 $ 1.47
-3.23%
$ 1.7 million $ 107,199
Dec 25, 2023 $ 1.52
+7.69%
$ 1.74 million $ 109,532
Dec 24, 2023 $ 1.41
+0.58%
$ 1.61 million $ 82,802
Dec 23, 2023 $ 1.4
+16.86%
$ 1.59 million $ 60,880
Dec 22, 2023 $ 1.2
+15.25%
$ 1.35 million $ 84,920
Dec 21, 2023 $ 1.04
+7.26%
$ 1.17 million $ 69,396
Dec 20, 2023 $ 0.971
+1.29%
$ 1.08 million $ 63,469
Dec 19, 2023 $ 0.958
+3.80%
$ 1.06 million $ 75,304
Dec 18, 2023 $ 0.923
+0.33%
$ 1.01 million $ 83,509
Dec 17, 2023 $ 0.92
-1.15%
$ 1 million $ 44,993
Dec 16, 2023 $ 0.931
+1.16%
$ 1.01 million $ 39,858
Dec 15, 2023 $ 0.92
+12.11%
$ 992,285 $ 41,066
Dec 14, 2023 $ 0.821
-0.67%
$ 879,318 $ 52,593
Dec 13, 2023 $ 0.826
+4.97%
$ 881,485 $ 57,300
Download