Bitnet Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.118
-19.74%
$263,720 $838,164
Sep 23 $0.148
+5.86%
$334,339 $812,271
Sep 16 $0.139
+9.89%
$320,938 $942,766
Sep 9 $0.123
+3.09%
$288,300 $955,229
Sep 2 $0.119
-3.86%
$273,483 $988,322
Aug 26 $0.123
-22.00%
$281,684 $1.13 million
Aug 19 $0.157
+10.83%
$361,575 $965,764
Aug 12 $0.126
+8.09%
$321,511 $909,931
Aug 5 $0.118
-5.19%
$264,081 $940,824
Jul 29 $0.121
+6.83%
$279,793 $971,521
Jul 22 $0.116
+7.45%
$255,913 $943,491
Jul 15 $0.108
-1.01%
$247,776 $1.01 million
Jul 8 $0.11
+3.23%
$249,290 $370,409
Jul 1 $0.107
+11.95%
$243,519 $137,839
Jun 24 $0.0952
-13.22%
$217,566 $163,317
Jun 17 $0.105
+15.67%
$249,982 $133,418
Jun 10 $0.0943
+8.89%
$207,690 $105,215
Jun 3 $0.0866
-10.59%
$197,522 $75,325
May 27 $0.0969
-19.18%
$217,158 $66,193
May 20 $0.12
+2.48%
$262,736 $70,872
May 13 $0.111
+0.10%
$250,772 $108,803
May 6 $0.125
-15.15%
$231,525 $78,321
Apr 29 $0.151
-24.85%
$302,809 $119,650
Apr 22 $0.199
+6.58%
$401,582 $69,046
Apr 15 $0.2
-9.56%
$365,525 $53,871
Apr 8 $0.228
+0.45%
$420,780 $67,687
Apr 1 $0.225
-23.84%
$421,380 $131,758
Mar 25 $0.302
+31.92%
$533,727 $186,245
Mar 18 $0.195
-15.38%
$343,710 $588,962
Mar 11 $0.285
-1.18%
$394,498 $440,147
Mar 4 $0.323
-14.50%
$479,514 $680,169
Feb 26 $0.377
-14.09%
$610,170 $1.22 million
Feb 19 $0.439
+64.74%
$689,283 $1.23 million
Feb 12 $0.267
-33.32%
$405,853 $209,557
Feb 5 $0.35
+13.82%
$589,331 $82,797
Jan 29 $0.307
-13.04%
$438,111 $68,334
Jan 22 $0.354
-16.36%
$487,052 $137,101
Jan 15 $0.661
-18.99%
$562,609 $198,400
Jan 8 $0.772
-32.88%
$1.05 million $279,672
Jan 1 $1.14
-15.13%
$1.42 million $526,713
Dec 25 $1.34
-5.08%
$1.59 million $589,978
Dec 18 $1.4
+52.39%
$1.61 million $437,478
Dec 11 $0.931
+18.25%
$1 million $190,817
Download