Bitnet Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.118
-19.74%
$ 263,720 $ 838,164
Sep 23 $ 0.148
+5.86%
$ 334,339 $ 812,271
Sep 16 $ 0.139
+9.89%
$ 320,938 $ 942,766
Sep 9 $ 0.123
+3.09%
$ 288,300 $ 955,229
Sep 2 $ 0.119
-3.86%
$ 273,483 $ 988,322
Aug 26 $ 0.123
-22.00%
$ 281,684 $ 1.13 million
Aug 19 $ 0.157
+10.83%
$ 361,575 $ 965,764
Aug 12 $ 0.126
+8.09%
$ 321,511 $ 909,931
Aug 5 $ 0.118
-5.19%
$ 264,081 $ 940,824
Jul 29 $ 0.121
+6.83%
$ 279,793 $ 971,521
Jul 22 $ 0.116
+7.45%
$ 255,913 $ 943,491
Jul 15 $ 0.108
-1.01%
$ 247,776 $ 1.01 million
Jul 8 $ 0.11
+3.23%
$ 249,290 $ 370,409
Jul 1 $ 0.107
+11.95%
$ 243,519 $ 137,839
Jun 24 $ 0.0952
-13.22%
$ 217,566 $ 163,317
Jun 17 $ 0.105
+15.67%
$ 249,982 $ 133,418
Jun 10 $ 0.0943
+8.89%
$ 207,690 $ 105,215
Jun 3 $ 0.0866
-10.59%
$ 197,522 $ 75,325
May 27 $ 0.0969
-19.18%
$ 217,158 $ 66,193
May 20 $ 0.12
+2.48%
$ 262,736 $ 70,872
May 13 $ 0.111
+0.10%
$ 250,772 $ 108,803
May 6 $ 0.125
-15.15%
$ 231,525 $ 78,321
Apr 29 $ 0.151
-24.85%
$ 302,809 $ 119,650
Apr 22 $ 0.199
+6.58%
$ 401,582 $ 69,046
Apr 15 $ 0.2
-9.56%
$ 365,525 $ 53,871
Apr 8 $ 0.228
+0.45%
$ 420,780 $ 67,687
Apr 1 $ 0.225
-23.84%
$ 421,380 $ 131,758
Mar 25 $ 0.302
+31.92%
$ 533,727 $ 186,245
Mar 18 $ 0.195
-15.38%
$ 343,710 $ 588,962
Mar 11 $ 0.285
-1.18%
$ 394,498 $ 440,147
Mar 4 $ 0.323
-14.50%
$ 479,514 $ 680,169
Feb 26 $ 0.377
-14.09%
$ 610,170 $ 1.22 million
Feb 19 $ 0.439
+64.74%
$ 689,283 $ 1.23 million
Feb 12 $ 0.267
-33.32%
$ 405,853 $ 209,557
Feb 5 $ 0.35
+13.82%
$ 589,331 $ 82,797
Jan 29 $ 0.307
-13.04%
$ 438,111 $ 68,334
Jan 22 $ 0.354
-16.36%
$ 487,052 $ 137,101
Jan 15 $ 0.661
-18.99%
$ 562,609 $ 198,400
Jan 8 $ 0.772
-32.88%
$ 1.05 million $ 279,672
Jan 1 $ 1.14
-15.13%
$ 1.42 million $ 526,713
Dec 25 $ 1.34
-5.08%
$ 1.59 million $ 589,978
Dec 18 $ 1.4
+52.39%
$ 1.61 million $ 437,478
Dec 11 $ 0.931
+18.25%
$ 1 million $ 190,817
Download