Coinranking
Bitnet Historical Data
BTN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2025 | $0.051 | -5.40% | ||
| Apr 18, 2025 | $0.0539 | -8.26% | ||
| Apr 17, 2025 | $0.0587 | -0.29% | ||
| Apr 16, 2025 | $0.0616 | +7.44% | ||
| Apr 15, 2025 | $0.0574 | -0.76% | ||
| Apr 14, 2025 | $0.0578 | +3.25% | ||
| Apr 13, 2025 | $0.056 | +20.45% | ||
| Apr 12, 2025 | $0.0451 | +4.16% | ||
| Apr 11, 2025 | $0.0433 | -7.85% | ||
| Apr 10, 2025 | $0.047 | -0.72% | ||
| Apr 9, 2025 | $0.0473 | -2.89% | ||
| Apr 8, 2025 | $0.0487 | +1.42% | ||
| Apr 7, 2025 | $0.048 | -21.28% | ||
| Apr 6, 2025 | $0.0611 | -0.83% | ||
| Apr 5, 2025 | $0.0615 | +0.33% | ||
| Apr 4, 2025 | $0.0613 | -7.78% | ||
| Apr 3, 2025 | $0.0665 | +1.59% | ||
| Apr 2, 2025 | $0.0654 | -9.62% | ||
| Apr 1, 2025 | $0.0724 | -10.00% | ||
| Mar 31, 2025 | $0.0805 | -2.34% | ||
| Mar 30, 2025 | $0.0825 | -0.57% | ||
| Mar 29, 2025 | $0.083 | -6.30% | ||
| Mar 28, 2025 | $0.0885 | +4.98% | ||
| Mar 27, 2025 | $0.0842 | -6.39% | ||
| Mar 26, 2025 | $0.09 | +4.95% | ||
| Mar 25, 2025 | $0.0856 | -4.38% | ||
| Mar 24, 2025 | $0.0811 | -9.49% | ||
| Mar 23, 2025 | $0.0895 | -15.26% | ||
| Mar 22, 2025 | $0.106 | -3.44% | ||
| Mar 21, 2025 | $0.109 | -3.03% | ||
| Mar 20, 2025 | $0.113 | +39.78% | ||
| Mar 19, 2025 | $0.0807 | +32.21% | ||
| Mar 18, 2025 | $0.061 | +0.20% | ||
| Mar 17, 2025 | $0.0608 | -13.64% | ||
| Mar 16, 2025 | $0.0703 | -0.20% | ||
| Mar 15, 2025 | $0.0703 | -12.31% | ||
| Mar 14, 2025 | $0.0798 | -3.96% | ||
| Mar 13, 2025 | $0.083 | -7.33% | ||
| Mar 12, 2025 | $0.0896 | -8.76% | ||
| Mar 11, 2025 | $0.0787 | +18.42% | ||
| Mar 10, 2025 | $0.0666 | -5.10% | ||
| Mar 9, 2025 | $0.0702 | -15.47% | ||
| Mar 8, 2025 | $0.083 | -11.73% | ||
| Mar 7, 2025 | $0.094 | +20.20% | ||
| Mar 6, 2025 | $0.0783 | -8.32% | ||
| Mar 5, 2025 | $0.0855 | -5.79% | ||
| Mar 4, 2025 | $0.0908 | -10.02% | ||
| Mar 3, 2025 | $0.101 | -9.27% | ||
| Mar 2, 2025 | $0.111 | -8.28% | ||
| Mar 1, 2025 | $0.121 | -18.20% | ||