Bitnet Historical Data

BTN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0451
-11.91%
$ 102,867 $ 441,086
Jan 8, 2025 $ 0.0508
+2.21%
$ 115,868 $ 331,160
Jan 7, 2025 $ 0.0494
-0.60%
$ 112,674 $ 467,110
Jan 6, 2025 $ 0.0497
+3.54%
$ 113,359 $ 631,712
Jan 5, 2025 $ 0.048
-10.78%
$ 109,481 $ 487,088
Jan 4, 2025 $ 0.0538
-16.98%
$ 122,704 $ 290,318
Jan 3, 2025 $ 0.0652
+23.72%
$ 148,712 $ 297,050
Jan 2, 2025 $ 0.0506
-1.18%
$ 115,411 $ 323,804
Jan 1, 2025 $ 0.0512
-0.20%
$ 116,784 $ 382,550
Dec 31, 2024 $ 0.0513
+6.00%
$ 117,014 $ 470,800
Dec 30, 2024 $ 0.0484
+2.33%
$ 110,394 $ 595,342
Dec 29, 2024 $ 0.0473
-11.57%
$ 107,885 $ 560,618
Dec 28, 2024 $ 0.0535
+11.22%
$ 122,022 $ 908
Dec 27, 2024 $ 0.0473
-0.21%
$ 107,885 $ 519,657
Dec 26, 2024 $ 0.0476
-4.03%
$ 108,569 $ 597,785
Dec 25, 2024 $ 0.0497
-7.45%
$ 113,359 $ 449,557
Dec 24, 2024 $ 0.0537
+0.18%
$ 122,485 $ 297,891
Dec 23, 2024 $ 0.0536
-10.23%
$ 122,267 $ 257,601
Dec 22, 2024 $ 0.0597
+4.75%
$ 136,194 $ 311,693
Dec 21, 2024 $ 0.057
-1.54%
$ 130,024 $ 334,064
Dec 20, 2024 $ 0.0573
-13.44%
$ 130,693 $ 288,035
Dec 19, 2024 $ 0.0662
-4.33%
$ 150,985 $ 301,172
Dec 18, 2024 $ 0.0692
+16.10%
$ 157,822 $ 363,546
Dec 17, 2024 $ 0.0605
-14.06%
$ 137,992 $ 350,792
Dec 16, 2024 $ 0.0707
+1.26%
$ 161,257 $ 381,094
Dec 15, 2024 $ 0.0698
-10.14%
$ 159,250 $ 253,259
Dec 14, 2024 $ 0.0777
+8.21%
$ 177,210 $ 327,420
Dec 13, 2024 $ 0.0708
+31.82%
$ 161,458 $ 330,518
Dec 12, 2024 $ 0.0534
-11.12%
$ 121,798 $ 337,225
Dec 11, 2024 $ 0.0601
-14.05%
$ 137,035 $ 281,145
Dec 10, 2024 $ 0.0699
-5.79%
$ 159,432 $ 250,340
Dec 9, 2024 $ 0.0742
+0.54%
$ 169,240 $ 346,259
Dec 8, 2024 $ 0.0738
-2.90%
$ 168,326 $ 332,481
Dec 7, 2024 $ 0.076
-0.22%
$ 173,348 $ 327,840
Dec 6, 2024 $ 0.0762
-11.93%
$ 173,736 $ 337,546
Dec 5, 2024 $ 0.0865
-4.33%
$ 197,260 $ 364,075
Dec 4, 2024 $ 0.0904
-2.17%
$ 206,180 $ 275,749
Dec 3, 2024 $ 0.0924
-0.55%
$ 210,745 $ 312,045
Dec 2, 2024 $ 0.0929
+2.32%
$ 212,813 $ 343,452
Dec 1, 2024 $ 0.0903
-1.62%
$ 209,186 $ 330,305
Nov 30, 2024 $ 0.0917
+2.57%
$ 209,155 $ 327,080
Nov 29, 2024 $ 0.0901
+0.00%
$ 212,576 $ 330,528
Nov 28, 2024 $ 0.0904
-0.88%
$ 207,841 $ 341,469
Nov 27, 2024 $ 0.0914
+0.55%
$ 208,470 $ 81,271
Nov 26, 2024 $ 0.0911
-2.39%
$ 206,418 $ 249,741
Nov 25, 2024 $ 0.0933
-4.90%
$ 212,876 $ 291,584
Nov 24, 2024 $ 0.0981
-0.07%
$ 222,486 $ 381,880
Nov 23, 2024 $ 0.0982
+2.39%
$ 223,986 $ 334,232
Nov 22, 2024 $ 0.0959
-6.75%
$ 218,755 $ 284,652
Nov 21, 2024 $ 0.103
+0.32%
$ 234,580 $ 193,852