Bitnet Historical Data

BTN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.117
+0.21%
$ 266,232 $ 154,769
Aug 11, 2024 $ 0.116
-1.39%
$ 264,081 $ 146,905
Aug 10, 2024 $ 0.118
+17.28%
$ 268,943 $ 171,020
Aug 9, 2024 $ 0.1
-12.77%
$ 228,650 $ 155,118
Aug 8, 2024 $ 0.115
+2.25%
$ 261,433 $ 123,236
Aug 7, 2024 $ 0.113
-6.38%
$ 257,946 $ 140,233
Aug 6, 2024 $ 0.121
+10.40%
$ 277,123 $ 172,314
Aug 5, 2024 $ 0.111
-10.39%
$ 254,198 $ 178,903
Aug 4, 2024 $ 0.123
+1.44%
$ 279,793 $ 163,224
Aug 3, 2024 $ 0.121
+2.06%
$ 276,062 $ 178,982
Aug 2, 2024 $ 0.118
+8.35%
$ 269,127 $ 164,470
Aug 1, 2024 $ 0.109
-2.77%
$ 247,929 $ 158,496
Jul 31, 2024 $ 0.112
+1.09%
$ 254,320 $ 160,518
Jul 30, 2024 $ 0.11
-2.12%
$ 251,805 $ 155,040
Jul 29, 2024 $ 0.113
-0.27%
$ 257,722 $ 154,017
Jul 28, 2024 $ 0.112
-3.35%
$ 255,913 $ 163,332
Jul 27, 2024 $ 0.116
-22.33%
$ 265,030 $ 142,833
Jul 26, 2024 $ 0.15
+23.01%
$ 341,444 $ 160,747
Jul 25, 2024 $ 0.121
+4.29%
$ 277,124 $ 148,137
Jul 24, 2024 $ 0.116
-1.19%
$ 264,580 $ 164,326
Jul 23, 2024 $ 0.118
-3.14%
$ 269,080 $ 162,888
Jul 22, 2024 $ 0.122
+12.82%
$ 278,265 $ 164,560
Jul 21, 2024 $ 0.109
+0.49%
$ 247,776 $ 151,613
Jul 20, 2024 $ 0.108
-1.19%
$ 246,784 $ 166,812
Jul 19, 2024 $ 0.109
+0.63%
$ 249,526 $ 172,573
Jul 18, 2024 $ 0.109
+0.29%
$ 248,865 $ 178,603
Jul 17, 2024 $ 0.109
-0.54%
$ 249,284 $ 167,855
Jul 16, 2024 $ 0.11
-0.37%
$ 250,410 $ 158,762
Jul 15, 2024 $ 0.11
+0.64%
$ 250,886 $ 166,216
Jul 14, 2024 $ 0.109
-0.73%
$ 249,290 $ 140,995
Jul 13, 2024 $ 0.11
+0.10%
$ 251,147 $ 94,364
Jul 12, 2024 $ 0.11
+5.69%
$ 250,882 $ 98,875
Jul 11, 2024 $ 0.104
-0.69%
$ 237,603 $ 54,601
Jul 10, 2024 $ 0.105
+1.58%
$ 239,241 $ 100,432
Jul 9, 2024 $ 0.103
+3.21%
$ 235,529 $ 12,838
Jul 8, 2024 $ 0.1
-6.12%
$ 228,413 $ 9,299
Jul 7, 2024 $ 0.107
+0.12%
$ 243,519 $ 48,222
Jul 6, 2024 $ 0.107
-0.04%
$ 243,587 $ 32,115
Jul 5, 2024 $ 0.107
+6.55%
$ 243,879 $ 25,999
Jul 4, 2024 $ 0.1
+1.03%
$ 229,062 $ 12,892
Jul 3, 2024 $ 0.0995
+4.51%
$ 226,945 $ 21,681
Jul 2, 2024 $ 0.0952
-0.10%
$ 217,143 $ 19,630
Jul 1, 2024 $ 0.0953
-0.06%
$ 217,150 $ 25,521
Jun 30, 2024 $ 0.0954
+0.09%
$ 217,566 $ 25,103
Jun 29, 2024 $ 0.0952
+0.00%
$ 217,138 $ 26,722
Jun 28, 2024 $ 0.0953
-6.74%
$ 217,366 $ 23,958
Jun 27, 2024 $ 0.102
-6.17%
$ 233,068 $ 22,684
Jun 26, 2024 $ 0.109
-0.46%
$ 248,385 $ 21,374
Jun 25, 2024 $ 0.11
+0.00%
$ 249,754 $ 40,297
Jun 24, 2024 $ 0.11
-0.18%
$ 249,754 $ 28,282